中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,235.76 2,238.48 2,235.76 2,237.92 82,900.0K
09:31 2,238.27 2,240.79 2,237.11 2,240.79 28,916.9K
09:32 2,240.59 2,241.92 2,239.49 2,241.60 19,481.6K
09:33 2,241.07 2,243.55 2,241.07 2,243.55 21,163.1K
09:34 2,243.42 2,243.42 2,242.48 2,242.56 15,678.5K
09:35 2,242.65 2,243.15 2,242.32 2,243.15 15,372.1K
09:36 2,243.31 2,243.63 2,243.08 2,243.08 23,383.8K
09:37 2,243.29 2,243.36 2,242.17 2,242.17 15,587.2K
09:38 2,241.38 2,241.38 2,238.70 2,238.70 19,409.1K
09:39 2,238.79 2,239.20 2,237.93 2,237.98 13,390.9K
09:40 2,237.59 2,238.43 2,237.52 2,237.57 10,905.8K
09:41 2,237.91 2,238.30 2,237.64 2,238.30 12,542.3K
09:42 2,238.17 2,238.65 2,237.94 2,238.64 10,649.4K
09:43 2,238.76 2,239.36 2,238.50 2,239.00 13,770.4K
09:44 2,239.87 2,240.63 2,239.53 2,240.03 12,491.2K
09:45 2,240.47 2,240.51 2,240.19 2,240.51 8,585.9K
09:46 2,240.49 2,240.70 2,239.74 2,239.74 14,097.5K
09:47 2,239.09 2,240.37 2,239.06 2,240.37 12,420.5K
09:48 2,240.50 2,241.53 2,240.22 2,241.53 16,330.3K
09:49 2,241.29 2,242.29 2,241.17 2,242.05 11,953.1K
09:50 2,242.25 2,242.81 2,241.86 2,242.81 8,248.7K
09:51 2,243.06 2,243.31 2,242.05 2,243.31 13,752.7K
09:52 2,242.82 2,242.82 2,241.01 2,241.31 16,714.9K
09:53 2,241.18 2,242.31 2,240.65 2,242.31 9,721.0K
09:54 2,241.79 2,243.14 2,241.65 2,242.86 8,465.6K
09:55 2,243.01 2,244.11 2,243.01 2,243.75 11,421.0K
09:56 2,243.98 2,243.98 2,242.78 2,243.35 18,683.5K
09:57 2,242.88 2,243.40 2,242.82 2,243.40 11,934.5K
09:58 2,243.95 2,243.95 2,242.83 2,243.05 15,467.9K
09:59 2,242.97 2,243.60 2,242.97 2,243.03 13,321.0K
10:00 2,243.11 2,243.36 2,242.28 2,243.00 9,439.5K
10:01 2,242.50 2,245.15 2,242.50 2,245.13 17,573.4K
10:02 2,244.61 2,246.05 2,244.61 2,246.05 28,494.9K
10:03 2,245.94 2,246.28 2,245.65 2,246.06 15,015.7K
10:04 2,246.21 2,246.24 2,245.88 2,246.24 15,517.3K
10:05 2,246.65 2,249.39 2,246.65 2,249.32 21,572.4K
10:06 2,248.87 2,250.28 2,248.83 2,249.78 18,456.2K
10:07 2,249.91 2,250.01 2,248.81 2,249.94 10,973.7K
10:08 2,250.36 2,250.70 2,249.89 2,249.89 9,912.3K
10:09 2,249.51 2,250.67 2,249.51 2,250.13 14,771.6K
10:10 2,249.57 2,250.16 2,249.24 2,249.39 12,248.6K
10:11 2,249.66 2,250.28 2,249.50 2,250.28 11,493.1K
10:12 2,250.68 2,251.86 2,250.49 2,251.77 16,966.0K
10:13 2,251.72 2,252.06 2,251.23 2,251.23 12,576.0K
10:14 2,251.36 2,251.89 2,251.36 2,251.68 8,083.2K
10:15 2,251.46 2,252.14 2,250.96 2,251.16 8,738.0K
10:16 2,250.80 2,251.56 2,250.72 2,250.78 17,795.1K
10:17 2,250.53 2,250.53 2,248.75 2,249.11 12,402.3K
10:18 2,248.89 2,249.10 2,247.71 2,248.22 16,195.0K
10:19 2,248.57 2,250.88 2,248.57 2,250.75 13,980.3K
10:20 2,250.72 2,252.01 2,250.72 2,252.01 8,207.4K
10:21 2,251.02 2,251.67 2,249.89 2,250.25 10,526.8K
10:22 2,249.69 2,250.98 2,249.69 2,249.76 13,710.1K
10:23 2,249.82 2,249.82 2,248.36 2,248.70 13,376.2K
10:24 2,248.42 2,248.42 2,246.30 2,246.66 8,363.2K
10:25 2,246.77 2,246.77 2,246.18 2,246.50 6,400.0K
10:26 2,246.13 2,247.26 2,246.13 2,247.26 11,848.2K
10:27 2,247.41 2,247.94 2,247.39 2,247.92 7,095.9K
10:28 2,248.11 2,248.11 2,247.25 2,247.25 5,820.9K
10:29 2,247.23 2,247.23 2,246.21 2,246.79 8,881.2K
10:30 2,247.65 2,248.09 2,247.01 2,247.52 13,361.9K
10:31 2,247.25 2,247.54 2,246.30 2,246.81 8,631.6K
10:32 2,246.68 2,247.61 2,246.05 2,247.61 20,522.0K
10:33 2,247.20 2,247.20 2,246.12 2,246.60 8,589.9K
10:34 2,246.69 2,246.77 2,246.19 2,246.23 5,133.8K
10:35 2,245.99 2,246.46 2,245.68 2,246.46 7,601.7K
10:36 2,246.65 2,247.70 2,246.28 2,247.70 5,234.3K
10:37 2,247.13 2,247.34 2,245.48 2,245.61 8,799.4K
10:38 2,245.21 2,245.90 2,245.21 2,245.53 4,953.8K
10:39 2,245.58 2,245.70 2,244.62 2,245.08 5,800.4K
10:40 2,245.12 2,245.73 2,244.66 2,245.11 6,095.4K
10:41 2,244.96 2,245.21 2,244.10 2,245.21 6,149.0K
10:42 2,245.26 2,245.50 2,244.30 2,244.46 7,179.6K
10:43 2,244.11 2,244.69 2,243.33 2,244.69 10,191.4K
10:44 2,244.60 2,244.60 2,243.60 2,243.98 4,975.8K
10:45 2,244.10 2,244.74 2,244.10 2,244.46 7,360.3K
10:46 2,244.74 2,246.61 2,244.74 2,246.61 10,714.0K
10:47 2,246.95 2,247.13 2,246.30 2,246.78 7,468.3K
10:48 2,246.64 2,247.12 2,245.95 2,246.28 4,752.2K
10:49 2,246.33 2,246.76 2,246.33 2,246.65 4,100.9K
10:50 2,246.68 2,247.31 2,246.58 2,246.80 6,299.2K
10:51 2,246.66 2,247.12 2,246.10 2,246.37 4,471.6K
10:52 2,246.57 2,247.57 2,246.57 2,247.57 6,113.6K
10:53 2,247.88 2,248.02 2,247.37 2,248.02 6,497.7K
10:54 2,248.78 2,249.71 2,248.78 2,249.71 12,088.1K
10:55 2,249.54 2,250.81 2,249.54 2,250.81 9,165.9K
10:56 2,250.66 2,250.75 2,250.22 2,250.37 6,908.9K
10:57 2,250.42 2,251.24 2,250.08 2,251.24 18,188.4K
10:58 2,250.95 2,251.19 2,250.19 2,250.43 5,183.3K
10:59 2,250.51 2,250.51 2,249.93 2,250.23 10,492.1K
11:00 2,249.77 2,249.97 2,249.42 2,249.42 6,476.8K
11:01 2,249.24 2,249.28 2,248.22 2,248.75 7,636.7K
11:02 2,248.38 2,249.64 2,248.38 2,249.16 6,393.5K
11:03 2,249.45 2,250.87 2,249.45 2,250.87 4,768.3K
11:04 2,251.03 2,252.26 2,250.62 2,251.71 13,866.7K
11:05 2,251.83 2,252.57 2,251.24 2,252.56 5,034.7K
11:06 2,252.60 2,252.90 2,252.57 2,252.57 8,092.4K
11:07 2,252.85 2,253.29 2,252.62 2,252.90 3,707.0K
11:08 2,252.60 2,253.10 2,252.41 2,252.82 5,316.3K
11:09 2,252.63 2,253.27 2,252.63 2,253.18 9,117.6K
11:10 2,253.02 2,253.51 2,252.73 2,252.97 4,413.2K
11:11 2,252.45 2,253.79 2,252.45 2,253.30 5,277.7K
11:12 2,252.54 2,253.73 2,252.54 2,253.13 5,208.6K
11:13 2,253.08 2,254.48 2,253.04 2,254.05 8,376.1K
11:14 2,253.68 2,254.58 2,253.63 2,253.89 3,741.7K
11:15 2,254.58 2,255.09 2,253.67 2,254.62 8,081.3K
11:16 2,254.57 2,255.25 2,253.79 2,255.03 10,085.8K
11:17 2,254.67 2,255.61 2,254.67 2,254.80 11,976.0K
11:18 2,254.53 2,254.87 2,253.89 2,253.89 5,505.6K
11:19 2,253.93 2,255.18 2,253.93 2,255.18 3,713.6K
11:20 2,255.50 2,256.08 2,255.24 2,255.64 6,422.7K
11:21 2,255.99 2,255.99 2,255.01 2,255.77 6,771.2K
11:22 2,255.45 2,256.09 2,255.26 2,256.09 10,569.8K
11:23 2,255.90 2,256.88 2,255.54 2,256.06 16,730.1K
11:24 2,255.59 2,255.86 2,255.30 2,255.81 9,136.5K
11:25 2,255.68 2,256.52 2,255.43 2,256.52 7,691.5K
11:26 2,256.77 2,257.15 2,256.18 2,256.70 8,651.2K
11:27 2,256.12 2,256.54 2,255.44 2,255.49 6,028.2K
11:28 2,255.48 2,256.11 2,255.08 2,256.11 6,316.0K
11:29 2,256.12 2,256.52 2,255.22 2,255.22 10,951.3K
11:30 2,255.20 2,255.27 2,254.57 2,254.57 3,714.1K
11:31 2,254.92 2,255.83 2,254.92 2,255.33 8,170.6K
11:32 2,255.53 2,256.32 2,255.37 2,255.94 9,081.2K
11:33 2,256.00 2,256.94 2,255.75 2,256.94 7,224.7K
11:34 2,256.77 2,256.77 2,255.94 2,256.15 4,136.2K
11:35 2,256.21 2,256.42 2,255.48 2,256.23 3,053.5K
11:36 2,256.20 2,256.52 2,255.81 2,256.10 4,343.9K
11:37 2,255.85 2,256.35 2,255.58 2,256.23 4,464.4K
11:38 2,256.28 2,256.83 2,256.28 2,256.61 6,545.8K
11:39 2,256.72 2,257.45 2,256.44 2,256.69 3,026.8K
11:40 2,257.14 2,257.54 2,256.63 2,257.11 4,609.5K
11:41 2,256.85 2,258.26 2,256.85 2,257.95 8,412.2K
11:42 2,258.23 2,258.55 2,257.93 2,258.37 6,105.4K
11:43 2,258.28 2,258.57 2,257.93 2,258.37 4,361.3K
11:44 2,258.44 2,258.82 2,257.95 2,257.95 2,513.0K
11:45 2,257.93 2,258.98 2,257.93 2,258.76 2,278.3K
11:46 2,259.03 2,259.89 2,258.77 2,259.89 3,757.2K
11:47 2,260.17 2,260.86 2,260.04 2,260.75 12,656.1K
11:48 2,261.04 2,261.04 2,260.24 2,260.67 2,089.0K
11:49 2,260.57 2,260.97 2,260.21 2,260.97 8,918.4K
11:50 2,260.62 2,261.04 2,260.29 2,261.01 5,421.8K
11:51 2,260.89 2,261.22 2,260.81 2,261.06 2,578.6K
11:52 2,260.91 2,261.03 2,260.44 2,260.97 2,404.6K
11:53 2,260.61 2,260.73 2,260.12 2,260.67 1,838.8K
11:54 2,261.21 2,261.29 2,260.80 2,261.05 4,626.0K
11:55 2,260.91 2,260.92 2,260.37 2,260.77 4,522.5K
11:56 2,260.72 2,260.92 2,260.33 2,260.82 4,459.6K
11:57 2,261.07 2,261.11 2,260.49 2,260.87 3,395.3K
11:58 2,260.97 2,261.29 2,260.34 2,261.25 4,096.6K
11:59 2,261.58 2,261.58 2,260.87 2,260.92 5,711.7K
13:00 2,260.52 2,261.59 2,260.52 2,261.33 38,591.4K
13:01 2,261.00 2,261.78 2,260.59 2,260.59 6,587.5K
13:02 2,260.70 2,261.26 2,259.93 2,259.93 12,800.0K
13:03 2,260.12 2,260.12 2,259.27 2,259.58 6,355.1K
13:04 2,259.62 2,260.11 2,259.58 2,259.89 5,137.8K
13:05 2,259.95 2,262.09 2,259.95 2,261.48 15,033.7K
13:06 2,262.04 2,262.64 2,262.04 2,262.64 6,878.0K
13:07 2,262.98 2,263.25 2,262.38 2,263.20 32,403.3K
13:08 2,263.45 2,263.56 2,262.94 2,263.43 4,244.0K
13:09 2,263.23 2,264.19 2,263.23 2,263.95 8,607.6K
13:10 2,264.30 2,264.41 2,263.90 2,264.35 7,204.5K
13:11 2,264.16 2,264.44 2,263.43 2,263.43 9,356.3K
13:12 2,263.19 2,263.19 2,261.71 2,262.11 7,790.5K
13:13 2,262.50 2,263.26 2,262.31 2,263.26 8,901.4K
13:14 2,262.98 2,263.78 2,262.64 2,263.78 3,883.6K
13:15 2,263.53 2,264.65 2,263.34 2,264.65 14,199.9K
13:16 2,264.61 2,265.02 2,264.36 2,264.79 7,452.9K
13:17 2,265.50 2,265.71 2,265.12 2,265.31 15,487.0K
13:18 2,265.45 2,265.76 2,265.42 2,265.69 7,662.9K
13:19 2,265.77 2,266.33 2,265.23 2,266.33 9,732.9K
13:20 2,266.50 2,266.76 2,265.75 2,265.97 5,682.5K
13:21 2,266.10 2,266.12 2,264.51 2,264.66 13,566.6K
13:22 2,264.43 2,266.19 2,264.43 2,265.99 12,607.1K
13:23 2,266.09 2,266.97 2,265.73 2,266.97 16,048.7K
13:24 2,266.85 2,267.29 2,266.77 2,266.89 14,919.9K
13:25 2,267.07 2,267.71 2,267.07 2,267.25 12,042.0K
13:26 2,267.72 2,268.01 2,267.56 2,267.78 12,746.5K
13:27 2,267.76 2,268.65 2,267.51 2,268.13 27,612.1K
13:28 2,268.67 2,268.78 2,267.85 2,268.37 31,464.8K
13:29 2,268.49 2,268.61 2,267.58 2,268.01 13,438.9K
13:30 2,267.96 2,268.52 2,267.60 2,267.84 12,841.3K
13:31 2,268.09 2,268.22 2,267.58 2,267.58 10,124.9K
13:32 2,267.41 2,267.41 2,266.29 2,266.94 5,139.4K
13:33 2,267.10 2,267.10 2,266.40 2,266.41 12,616.1K
13:34 2,265.92 2,266.24 2,265.25 2,265.75 9,561.6K
13:35 2,265.89 2,265.89 2,264.92 2,265.36 9,969.8K
13:36 2,265.16 2,266.03 2,265.07 2,265.36 9,799.9K
13:37 2,265.48 2,265.71 2,264.98 2,265.20 3,918.9K
13:38 2,265.07 2,265.68 2,264.85 2,265.09 4,402.0K
13:39 2,265.27 2,266.26 2,265.27 2,266.26 4,359.1K
13:40 2,266.35 2,266.67 2,265.68 2,265.90 13,147.4K
13:41 2,265.96 2,266.30 2,265.20 2,266.30 12,280.5K
13:42 2,265.69 2,265.97 2,264.55 2,264.55 7,823.5K
13:43 2,264.67 2,264.70 2,264.05 2,264.70 15,042.9K
13:44 2,265.05 2,265.87 2,265.05 2,265.87 4,430.3K
13:45 2,265.91 2,265.91 2,264.88 2,265.28 5,992.4K
13:46 2,265.62 2,265.70 2,265.00 2,265.35 5,444.4K
13:47 2,265.71 2,266.25 2,265.11 2,266.25 9,740.1K
13:48 2,266.28 2,267.17 2,266.28 2,267.01 16,581.7K
13:49 2,267.38 2,267.76 2,267.01 2,267.33 10,013.0K
13:50 2,267.66 2,267.87 2,267.28 2,267.28 6,373.3K
13:51 2,267.74 2,267.74 2,267.07 2,267.25 5,271.0K
13:52 2,267.07 2,267.22 2,266.75 2,266.80 3,565.3K
13:53 2,266.47 2,267.36 2,266.47 2,267.06 4,161.9K
13:54 2,267.09 2,267.42 2,266.66 2,266.66 7,514.1K
13:55 2,267.15 2,267.15 2,266.33 2,266.82 4,119.3K
13:56 2,266.59 2,266.79 2,266.03 2,266.79 3,162.1K
13:57 2,267.08 2,267.43 2,266.50 2,266.50 8,760.9K
13:58 2,266.76 2,266.91 2,266.57 2,266.60 8,642.2K
13:59 2,266.43 2,266.43 2,265.47 2,265.79 7,964.1K
14:00 2,265.92 2,267.13 2,265.71 2,267.07 9,491.8K
14:01 2,266.96 2,267.04 2,266.38 2,267.04 3,893.9K
14:02 2,267.07 2,267.76 2,266.63 2,267.33 7,116.1K
14:03 2,268.28 2,268.37 2,267.99 2,268.04 17,203.0K
14:04 2,268.13 2,268.84 2,268.13 2,268.75 19,097.1K
14:05 2,268.91 2,269.47 2,268.91 2,269.47 5,682.7K
14:06 2,269.77 2,270.24 2,269.47 2,270.24 7,502.7K
14:07 2,270.02 2,270.45 2,269.80 2,269.94 6,345.0K
14:08 2,270.07 2,270.28 2,269.53 2,269.99 6,498.7K
14:09 2,270.15 2,270.15 2,269.42 2,269.68 6,812.8K
14:10 2,269.26 2,269.26 2,267.89 2,268.02 11,668.5K
14:11 2,268.41 2,268.41 2,267.71 2,267.71 5,581.7K
14:12 2,268.00 2,268.05 2,267.59 2,267.59 4,312.1K
14:13 2,267.63 2,268.37 2,267.48 2,268.37 4,497.4K
14:14 2,268.25 2,268.61 2,268.03 2,268.28 4,411.2K
14:15 2,267.95 2,268.31 2,267.74 2,267.86 13,686.0K
14:16 2,267.90 2,267.98 2,267.70 2,267.97 4,736.9K
14:17 2,267.54 2,268.16 2,267.33 2,267.65 12,726.7K
14:18 2,267.78 2,268.40 2,267.78 2,268.12 8,968.3K
14:19 2,268.76 2,269.11 2,268.49 2,268.95 5,557.7K
14:20 2,268.90 2,269.50 2,268.72 2,269.48 6,117.8K
14:21 2,269.89 2,269.92 2,269.26 2,269.26 15,213.2K
14:22 2,269.67 2,270.26 2,269.10 2,269.91 3,349.1K
14:23 2,270.25 2,270.25 2,269.30 2,269.36 3,603.8K
14:24 2,269.62 2,269.62 2,267.46 2,267.93 16,659.0K
14:25 2,267.76 2,268.36 2,267.47 2,267.53 6,134.8K
14:26 2,267.70 2,268.55 2,267.63 2,268.15 5,231.7K
14:27 2,268.49 2,268.49 2,267.86 2,268.06 9,614.4K
14:28 2,268.13 2,268.20 2,267.06 2,267.06 6,999.0K
14:29 2,267.66 2,267.88 2,267.38 2,267.57 6,590.6K
14:30 2,268.06 2,268.06 2,266.76 2,266.76 7,971.7K
14:31 2,267.04 2,267.43 2,266.77 2,267.43 4,237.2K
14:32 2,267.11 2,267.11 2,266.02 2,266.02 7,582.6K
14:33 2,266.72 2,266.72 2,266.04 2,266.37 4,828.5K
14:34 2,266.45 2,266.69 2,266.18 2,266.61 7,114.3K
14:35 2,267.13 2,267.56 2,266.63 2,266.82 11,717.8K
14:36 2,266.68 2,266.78 2,265.53 2,265.87 10,126.3K
14:37 2,265.85 2,265.99 2,265.22 2,265.65 8,360.6K
14:38 2,265.60 2,266.32 2,265.23 2,265.49 4,144.8K
14:39 2,265.42 2,265.57 2,265.07 2,265.44 6,118.3K
14:40 2,265.19 2,265.19 2,264.70 2,264.79 5,726.3K
14:41 2,264.70 2,264.70 2,263.36 2,263.38 10,090.5K
14:42 2,263.48 2,263.86 2,263.30 2,263.36 6,431.9K
14:43 2,263.43 2,264.04 2,263.18 2,264.04 6,983.6K
14:44 2,263.97 2,264.65 2,263.85 2,264.14 7,629.7K
14:45 2,264.44 2,265.31 2,264.24 2,265.31 12,650.1K
14:46 2,265.23 2,265.85 2,265.23 2,265.55 21,755.9K
14:47 2,265.92 2,266.86 2,265.92 2,266.35 16,860.8K
14:48 2,266.79 2,266.88 2,265.73 2,265.73 11,210.6K
14:49 2,265.77 2,265.90 2,264.80 2,264.87 4,313.8K
14:50 2,264.83 2,265.05 2,264.38 2,264.62 7,649.4K
14:51 2,264.99 2,264.99 2,264.15 2,264.43 6,837.9K
14:52 2,264.34 2,264.66 2,263.44 2,264.24 11,880.5K
14:53 2,264.32 2,264.32 2,263.81 2,263.97 5,376.7K
14:54 2,263.83 2,264.15 2,263.59 2,263.59 5,122.2K
14:55 2,263.71 2,264.02 2,263.14 2,264.02 5,264.0K
14:56 2,263.90 2,264.82 2,263.71 2,264.69 9,511.6K
14:57 2,264.78 2,265.42 2,264.28 2,264.84 8,077.5K
14:58 2,264.71 2,264.71 2,263.78 2,264.64 11,290.7K
14:59 2,264.69 2,264.89 2,264.29 2,264.76 7,171.3K
15:00 2,264.90 2,264.90 2,263.07 2,263.41 9,936.7K
15:01 2,263.56 2,263.62 2,262.51 2,262.60 13,024.3K
15:02 2,262.41 2,262.41 2,261.54 2,262.14 10,331.3K
15:03 2,262.11 2,262.79 2,261.92 2,262.79 3,355.1K
15:04 2,262.76 2,262.80 2,262.43 2,262.71 6,380.4K
15:05 2,262.89 2,263.44 2,262.71 2,263.10 8,529.8K
15:06 2,262.81 2,263.81 2,262.81 2,263.81 6,759.9K
15:07 2,264.03 2,264.03 2,263.43 2,263.63 5,288.9K
15:08 2,263.48 2,263.81 2,262.89 2,263.11 5,627.3K
15:09 2,263.26 2,263.49 2,262.87 2,262.87 7,884.7K
15:10 2,262.99 2,263.71 2,262.89 2,263.71 5,941.2K
15:11 2,263.62 2,264.53 2,263.55 2,264.19 11,645.6K
15:12 2,263.93 2,264.73 2,263.86 2,263.86 7,543.2K
15:13 2,263.86 2,264.34 2,263.86 2,263.91 3,127.0K
15:14 2,264.04 2,264.55 2,263.78 2,263.82 7,015.2K
15:15 2,264.03 2,264.44 2,263.46 2,263.91 3,311.5K
15:16 2,263.84 2,264.24 2,263.42 2,263.83 4,745.8K
15:17 2,264.10 2,264.10 2,263.06 2,263.32 7,676.0K
15:18 2,263.43 2,263.53 2,262.85 2,263.11 4,225.0K
15:19 2,263.07 2,263.22 2,262.59 2,262.97 4,344.4K
15:20 2,262.97 2,263.54 2,262.86 2,263.16 8,578.7K
15:21 2,263.26 2,263.40 2,262.81 2,263.24 5,827.0K
15:22 2,263.17 2,263.17 2,262.37 2,262.84 4,054.7K
15:23 2,262.55 2,263.06 2,262.25 2,263.06 5,926.6K
15:24 2,262.56 2,263.15 2,262.54 2,262.70 4,981.5K
15:25 2,262.83 2,263.17 2,262.42 2,262.42 4,687.8K
15:26 2,262.95 2,263.17 2,262.41 2,262.89 4,352.6K
15:27 2,262.29 2,262.79 2,262.03 2,262.65 6,698.4K
15:28 2,263.00 2,263.48 2,262.73 2,262.75 5,844.9K
15:29 2,263.16 2,263.60 2,263.07 2,263.07 5,779.6K
15:30 2,262.70 2,263.89 2,262.70 2,263.40 8,663.9K
15:31 2,263.09 2,264.10 2,263.09 2,264.06 5,555.5K
15:32 2,263.65 2,264.02 2,263.15 2,263.34 4,916.9K
15:33 2,262.92 2,263.69 2,262.88 2,262.96 5,797.7K
15:34 2,263.30 2,263.55 2,262.50 2,262.50 6,064.3K
15:35 2,262.53 2,263.41 2,262.53 2,263.41 10,863.5K
15:36 2,263.85 2,264.19 2,263.24 2,263.24 6,663.4K
15:37 2,263.41 2,263.87 2,263.21 2,263.36 8,722.1K
15:38 2,263.34 2,264.00 2,263.00 2,263.00 7,317.2K
15:39 2,263.31 2,263.31 2,262.23 2,262.39 8,858.9K
15:40 2,262.02 2,262.42 2,261.33 2,261.88 10,854.6K
15:41 2,262.25 2,262.58 2,261.56 2,261.56 10,914.7K
15:42 2,261.47 2,262.48 2,261.47 2,262.15 9,240.9K
15:43 2,261.49 2,262.22 2,261.39 2,261.99 9,476.5K
15:44 2,261.67 2,262.12 2,261.28 2,261.38 10,909.6K
15:45 2,261.58 2,262.20 2,261.26 2,261.49 14,499.8K
15:46 2,261.58 2,262.50 2,261.52 2,262.50 10,677.7K
15:47 2,261.89 2,262.72 2,261.81 2,262.42 11,926.7K
15:48 2,262.78 2,263.15 2,262.30 2,262.65 10,049.8K
15:49 2,263.18 2,263.47 2,262.47 2,262.80 17,278.1K
15:50 2,262.80 2,263.44 2,262.36 2,262.64 12,724.2K
15:51 2,263.03 2,263.52 2,262.65 2,263.33 9,510.2K
15:52 2,262.66 2,263.39 2,262.52 2,262.52 18,722.9K
15:53 2,262.51 2,263.09 2,262.51 2,262.93 12,624.7K
15:54 2,262.76 2,263.36 2,261.81 2,261.81 9,757.6K
15:55 2,262.12 2,263.05 2,262.09 2,262.80 15,063.2K
15:56 2,262.64 2,263.22 2,262.53 2,262.65 11,493.6K
15:57 2,262.50 2,263.30 2,262.33 2,262.81 13,054.2K
15:58 2,262.39 2,263.96 2,262.39 2,263.96 14,171.3K
15:59 2,263.51 2,263.86 2,262.95 2,263.86 179,258.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据