中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,192.69 2,193.69 2,190.62 2,191.19 73,829.0K
09:31 2,190.25 2,190.38 2,189.06 2,189.06 21,748.6K
09:32 2,189.71 2,190.49 2,188.49 2,188.49 20,763.3K
09:33 2,186.94 2,187.06 2,185.45 2,185.80 17,656.3K
09:34 2,185.30 2,185.69 2,184.24 2,184.46 10,931.0K
09:35 2,184.09 2,184.32 2,183.20 2,183.68 12,504.1K
09:36 2,183.92 2,184.52 2,183.89 2,184.47 12,975.9K
09:37 2,184.68 2,184.74 2,183.00 2,183.25 20,299.4K
09:38 2,182.40 2,182.40 2,178.98 2,178.98 16,840.8K
09:39 2,178.76 2,178.76 2,176.50 2,177.30 17,174.5K
09:40 2,177.89 2,179.14 2,177.77 2,178.25 14,553.7K
09:41 2,178.12 2,178.40 2,177.38 2,177.50 13,065.6K
09:42 2,177.22 2,177.53 2,177.05 2,177.07 11,326.8K
09:43 2,177.02 2,177.68 2,176.24 2,177.51 14,783.3K
09:44 2,177.04 2,178.50 2,176.96 2,178.50 9,223.2K
09:45 2,178.58 2,178.84 2,177.62 2,177.62 7,362.7K
09:46 2,177.86 2,178.36 2,176.84 2,177.13 9,750.4K
09:47 2,177.01 2,177.01 2,174.42 2,174.71 24,356.5K
09:48 2,174.09 2,174.62 2,173.58 2,173.58 7,119.6K
09:49 2,173.46 2,173.69 2,172.89 2,173.69 13,771.9K
09:50 2,174.17 2,175.01 2,174.17 2,174.45 8,516.6K
09:51 2,174.66 2,174.84 2,174.02 2,174.02 7,996.0K
09:52 2,173.78 2,173.89 2,173.27 2,173.88 8,805.2K
09:53 2,173.84 2,175.53 2,173.84 2,175.40 9,355.9K
09:54 2,175.36 2,175.47 2,174.21 2,174.64 7,790.0K
09:55 2,174.98 2,175.19 2,174.13 2,174.20 8,459.8K
09:56 2,174.60 2,175.64 2,174.60 2,174.94 12,294.8K
09:57 2,174.77 2,174.77 2,173.26 2,173.80 18,249.3K
09:58 2,174.43 2,175.06 2,174.27 2,174.62 5,396.4K
09:59 2,175.01 2,175.07 2,173.93 2,174.43 9,822.3K
10:00 2,174.51 2,176.92 2,174.34 2,176.54 9,595.8K
10:01 2,176.78 2,177.14 2,176.07 2,177.06 9,903.6K
10:02 2,177.58 2,179.11 2,177.48 2,178.67 14,826.0K
10:03 2,178.25 2,178.87 2,177.92 2,178.76 9,845.3K
10:04 2,178.48 2,179.05 2,178.48 2,178.67 4,833.9K
10:05 2,177.62 2,177.62 2,176.10 2,176.68 12,631.6K
10:06 2,176.10 2,176.10 2,174.74 2,175.19 8,206.1K
10:07 2,175.46 2,175.46 2,173.66 2,174.18 10,809.9K
10:08 2,174.23 2,174.23 2,173.10 2,173.83 7,388.7K
10:09 2,173.64 2,173.66 2,172.89 2,172.89 7,043.6K
10:10 2,173.55 2,173.55 2,171.25 2,171.49 11,713.3K
10:11 2,171.68 2,171.96 2,171.15 2,171.17 9,152.9K
10:12 2,171.67 2,172.71 2,171.58 2,172.71 9,347.7K
10:13 2,172.67 2,173.39 2,172.19 2,173.39 7,044.4K
10:14 2,173.28 2,173.37 2,172.69 2,173.19 4,944.8K
10:15 2,173.28 2,173.71 2,173.28 2,173.49 6,004.6K
10:16 2,173.43 2,173.53 2,172.99 2,173.16 5,060.6K
10:17 2,173.06 2,173.59 2,172.29 2,173.33 4,861.3K
10:18 2,173.45 2,173.71 2,172.46 2,172.99 7,550.4K
10:19 2,172.75 2,172.92 2,171.99 2,172.92 9,089.1K
10:20 2,172.93 2,173.02 2,171.92 2,172.01 5,936.5K
10:21 2,172.29 2,172.29 2,170.97 2,171.55 5,365.9K
10:22 2,171.52 2,172.60 2,171.10 2,172.60 6,570.5K
10:23 2,172.52 2,172.52 2,171.36 2,172.52 14,938.6K
10:24 2,172.47 2,173.00 2,172.05 2,172.73 19,581.3K
10:25 2,174.42 2,175.43 2,174.42 2,175.12 23,065.8K
10:26 2,174.90 2,175.98 2,174.90 2,175.52 7,690.1K
10:27 2,175.77 2,175.77 2,174.60 2,174.60 7,051.9K
10:28 2,174.66 2,175.17 2,174.66 2,175.17 5,775.3K
10:29 2,175.42 2,176.78 2,175.42 2,176.21 11,118.2K
10:30 2,175.63 2,175.63 2,174.05 2,175.11 11,676.8K
10:31 2,175.86 2,175.86 2,174.47 2,174.47 10,511.4K
10:32 2,174.50 2,175.48 2,173.29 2,173.29 10,898.8K
10:33 2,173.19 2,173.19 2,171.96 2,172.64 8,224.8K
10:34 2,172.48 2,172.62 2,171.14 2,171.14 11,979.9K
10:35 2,171.18 2,171.18 2,170.22 2,170.75 8,053.5K
10:36 2,170.84 2,171.16 2,169.74 2,170.17 7,958.1K
10:37 2,170.05 2,170.50 2,169.37 2,169.37 10,054.8K
10:38 2,169.41 2,169.41 2,167.69 2,167.95 10,088.2K
10:39 2,167.73 2,168.12 2,167.49 2,168.06 6,585.6K
10:40 2,168.09 2,169.28 2,167.89 2,168.65 7,060.6K
10:41 2,168.60 2,169.59 2,168.57 2,168.57 5,833.8K
10:42 2,168.72 2,168.72 2,167.20 2,167.28 9,970.1K
10:43 2,167.61 2,168.39 2,167.21 2,167.21 14,724.5K
10:44 2,167.65 2,167.65 2,165.38 2,165.58 8,273.3K
10:45 2,166.37 2,166.37 2,165.34 2,165.34 9,090.0K
10:46 2,165.15 2,165.70 2,164.63 2,164.89 5,189.0K
10:47 2,165.02 2,165.09 2,163.92 2,163.92 22,911.2K
10:48 2,163.59 2,163.72 2,162.92 2,163.19 8,953.5K
10:49 2,163.56 2,163.56 2,161.69 2,161.69 11,680.7K
10:50 2,162.04 2,162.04 2,159.89 2,159.89 12,150.7K
10:51 2,160.01 2,160.56 2,159.70 2,159.70 8,317.3K
10:52 2,159.52 2,159.52 2,158.34 2,158.39 11,733.6K
10:53 2,158.31 2,159.43 2,158.24 2,159.32 9,718.3K
10:54 2,158.93 2,159.34 2,158.64 2,158.98 12,840.5K
10:55 2,159.28 2,160.57 2,159.27 2,160.33 7,837.2K
10:56 2,160.17 2,160.97 2,160.17 2,160.43 7,900.4K
10:57 2,160.63 2,161.31 2,160.47 2,161.07 7,014.5K
10:58 2,161.05 2,161.05 2,159.56 2,159.56 9,464.9K
10:59 2,159.64 2,160.08 2,159.64 2,159.91 6,954.5K
11:00 2,160.60 2,162.98 2,160.60 2,162.56 13,415.2K
11:01 2,162.90 2,163.12 2,162.32 2,162.95 6,552.1K
11:02 2,163.06 2,163.39 2,162.73 2,163.15 4,986.2K
11:03 2,162.96 2,163.46 2,162.75 2,162.75 5,128.0K
11:04 2,163.08 2,163.18 2,162.09 2,162.09 4,812.0K
11:05 2,161.77 2,161.86 2,160.67 2,160.84 10,327.4K
11:06 2,160.98 2,161.03 2,160.35 2,160.82 8,760.4K
11:07 2,160.90 2,160.90 2,160.13 2,160.41 6,701.4K
11:08 2,159.93 2,160.98 2,159.91 2,160.70 5,223.8K
11:09 2,160.62 2,161.86 2,160.43 2,161.78 4,670.2K
11:10 2,162.09 2,162.65 2,161.94 2,162.65 6,158.7K
11:11 2,162.55 2,162.55 2,161.45 2,161.45 4,848.1K
11:12 2,161.32 2,161.82 2,161.28 2,161.82 3,490.2K
11:13 2,162.13 2,162.18 2,161.39 2,161.84 5,061.4K
11:14 2,161.79 2,162.07 2,161.06 2,161.11 3,248.7K
11:15 2,161.43 2,161.97 2,161.23 2,161.72 3,782.8K
11:16 2,161.78 2,161.78 2,160.36 2,160.79 7,017.6K
11:17 2,161.01 2,161.01 2,159.01 2,159.19 7,969.8K
11:18 2,159.38 2,161.67 2,159.31 2,161.67 7,438.0K
11:19 2,162.12 2,162.48 2,161.85 2,162.01 15,405.0K
11:20 2,161.69 2,162.24 2,161.35 2,162.24 4,056.4K
11:21 2,161.86 2,162.09 2,161.79 2,161.83 5,072.1K
11:22 2,161.60 2,162.10 2,161.56 2,162.01 4,673.9K
11:23 2,161.45 2,161.45 2,159.77 2,159.77 6,070.4K
11:24 2,160.13 2,160.44 2,159.38 2,159.88 4,737.0K
11:25 2,159.65 2,159.95 2,159.37 2,159.65 5,510.4K
11:26 2,159.42 2,159.58 2,158.61 2,159.19 4,903.3K
11:27 2,159.01 2,159.30 2,158.46 2,159.30 7,558.3K
11:28 2,158.80 2,159.51 2,158.79 2,158.91 4,277.2K
11:29 2,159.06 2,159.75 2,158.76 2,158.99 5,455.7K
11:30 2,159.18 2,160.28 2,159.18 2,160.18 9,574.7K
11:31 2,160.10 2,160.26 2,159.68 2,159.76 6,755.3K
11:32 2,160.09 2,160.30 2,158.88 2,158.88 7,743.2K
11:33 2,158.74 2,159.48 2,158.67 2,159.48 3,944.9K
11:34 2,159.67 2,159.67 2,158.82 2,159.46 3,971.4K
11:35 2,159.28 2,159.70 2,159.08 2,159.08 2,682.7K
11:36 2,159.13 2,159.24 2,158.58 2,158.58 6,260.6K
11:37 2,158.48 2,158.56 2,158.21 2,158.33 3,536.0K
11:38 2,158.51 2,158.80 2,158.34 2,158.53 3,058.8K
11:39 2,158.29 2,158.37 2,157.65 2,157.65 2,562.2K
11:40 2,158.10 2,158.53 2,157.86 2,158.23 2,862.8K
11:41 2,158.40 2,158.44 2,158.01 2,158.12 2,745.4K
11:42 2,157.96 2,158.54 2,157.79 2,158.54 2,768.4K
11:43 2,158.27 2,158.61 2,157.81 2,157.93 2,305.6K
11:44 2,158.22 2,158.44 2,157.61 2,158.03 2,367.4K
11:45 2,157.77 2,158.05 2,157.56 2,158.05 3,402.3K
11:46 2,157.57 2,158.19 2,157.23 2,157.78 3,254.5K
11:47 2,157.90 2,158.42 2,157.90 2,158.08 2,743.3K
11:48 2,157.75 2,158.60 2,157.64 2,158.12 3,961.5K
11:49 2,158.41 2,158.41 2,157.65 2,158.01 2,941.3K
11:50 2,158.08 2,158.44 2,157.79 2,157.79 2,325.9K
11:51 2,158.40 2,158.69 2,158.32 2,158.49 2,673.9K
11:52 2,158.75 2,158.75 2,157.82 2,158.15 2,592.6K
11:53 2,158.18 2,158.64 2,158.17 2,158.38 2,231.0K
11:54 2,158.39 2,158.62 2,158.17 2,158.62 3,496.2K
11:55 2,158.51 2,158.60 2,158.08 2,158.08 3,351.5K
11:56 2,158.08 2,158.53 2,157.98 2,158.20 4,689.2K
11:57 2,158.11 2,158.81 2,158.07 2,158.81 2,536.0K
11:58 2,158.83 2,158.83 2,157.72 2,158.17 2,052.8K
11:59 2,158.42 2,158.79 2,158.00 2,158.47 2,890.1K
12:00 2,158.66 2,158.66 2,158.66 2,158.66 12.0K
13:00 2,158.12 2,160.75 2,158.12 2,160.75 20,761.7K
13:01 2,161.42 2,161.55 2,160.43 2,160.70 12,916.1K
13:02 2,160.72 2,161.03 2,160.44 2,161.03 6,029.9K
13:03 2,161.04 2,161.04 2,159.68 2,159.68 6,289.3K
13:04 2,160.02 2,160.02 2,159.00 2,159.33 4,554.1K
13:05 2,159.01 2,159.07 2,158.20 2,159.07 10,053.5K
13:06 2,159.37 2,160.31 2,158.92 2,160.31 7,167.5K
13:07 2,159.95 2,161.62 2,159.95 2,160.75 8,506.1K
13:08 2,161.21 2,161.44 2,160.98 2,161.44 5,031.0K
13:09 2,161.27 2,162.04 2,161.27 2,161.74 6,053.6K
13:10 2,161.71 2,162.62 2,161.63 2,162.20 5,437.2K
13:11 2,161.48 2,162.02 2,161.00 2,162.02 4,301.9K
13:12 2,162.35 2,164.01 2,162.35 2,163.85 15,661.9K
13:13 2,163.72 2,163.74 2,163.00 2,163.28 6,038.5K
13:14 2,163.27 2,164.08 2,163.16 2,164.08 4,100.2K
13:15 2,163.63 2,163.92 2,163.07 2,163.74 3,330.9K
13:16 2,163.76 2,164.25 2,163.53 2,163.72 4,976.7K
13:17 2,163.32 2,163.80 2,162.32 2,163.29 12,754.1K
13:18 2,163.73 2,163.73 2,163.23 2,163.40 4,440.3K
13:19 2,161.66 2,161.99 2,161.35 2,161.82 5,250.0K
13:20 2,161.79 2,162.00 2,161.27 2,161.94 4,803.9K
13:21 2,161.88 2,162.52 2,161.59 2,162.52 3,905.4K
13:22 2,162.37 2,162.73 2,162.06 2,162.61 4,599.1K
13:23 2,162.73 2,162.77 2,161.67 2,162.77 5,423.6K
13:24 2,162.59 2,163.43 2,162.37 2,163.43 5,204.7K
13:25 2,163.46 2,163.59 2,163.25 2,163.54 7,223.2K
13:26 2,163.73 2,164.23 2,163.70 2,164.10 4,269.2K
13:27 2,164.16 2,165.43 2,163.81 2,165.32 8,298.4K
13:28 2,165.17 2,165.20 2,163.57 2,163.57 5,108.3K
13:29 2,163.80 2,164.09 2,162.70 2,163.28 6,908.6K
13:30 2,163.10 2,163.38 2,163.10 2,163.25 4,078.7K
13:31 2,163.42 2,163.75 2,163.26 2,163.64 3,815.3K
13:32 2,163.60 2,164.17 2,163.37 2,164.17 7,044.2K
13:33 2,164.20 2,164.20 2,163.51 2,163.64 6,201.2K
13:34 2,163.40 2,163.51 2,162.65 2,162.94 5,186.5K
13:35 2,163.21 2,163.77 2,162.88 2,163.56 6,097.5K
13:36 2,163.54 2,163.56 2,162.94 2,163.01 5,552.2K
13:37 2,163.15 2,163.15 2,162.53 2,162.88 6,780.5K
13:38 2,162.76 2,163.63 2,162.76 2,163.63 5,462.6K
13:39 2,163.67 2,164.16 2,163.27 2,163.76 5,446.7K
13:40 2,163.41 2,164.06 2,163.41 2,163.82 3,772.2K
13:41 2,163.59 2,163.59 2,163.09 2,163.21 4,188.4K
13:42 2,163.81 2,164.24 2,163.46 2,163.54 10,225.0K
13:43 2,163.61 2,163.70 2,163.16 2,163.16 7,919.5K
13:44 2,163.27 2,164.03 2,163.22 2,163.99 4,412.9K
13:45 2,164.43 2,165.06 2,164.10 2,164.25 8,009.3K
13:46 2,164.47 2,165.50 2,164.20 2,165.50 4,219.5K
13:47 2,165.30 2,165.30 2,163.74 2,163.74 5,290.2K
13:48 2,164.04 2,164.04 2,163.20 2,163.47 6,760.0K
13:49 2,163.64 2,163.84 2,162.63 2,163.84 3,385.1K
13:50 2,164.02 2,164.74 2,163.60 2,164.74 6,329.6K
13:51 2,164.93 2,165.93 2,164.79 2,165.93 6,723.4K
13:52 2,165.71 2,167.05 2,165.71 2,166.87 5,069.3K
13:53 2,167.18 2,167.18 2,166.56 2,166.88 4,287.7K
13:54 2,167.05 2,167.82 2,166.74 2,167.82 5,643.6K
13:55 2,167.74 2,168.71 2,167.49 2,168.36 9,605.4K
13:56 2,168.53 2,168.82 2,167.87 2,168.63 3,967.7K
13:57 2,168.58 2,168.86 2,167.89 2,168.01 11,520.1K
13:58 2,167.97 2,168.01 2,167.09 2,167.09 8,234.9K
13:59 2,167.24 2,168.02 2,167.24 2,167.29 5,194.4K
14:00 2,167.20 2,167.20 2,165.74 2,166.31 21,157.9K
14:01 2,166.16 2,166.65 2,165.62 2,165.63 5,913.3K
14:02 2,165.40 2,165.59 2,164.50 2,165.59 7,452.4K
14:03 2,165.65 2,166.29 2,165.65 2,165.72 3,829.6K
14:04 2,165.71 2,166.55 2,165.62 2,166.31 5,928.8K
14:05 2,166.23 2,166.54 2,165.80 2,165.87 4,093.5K
14:06 2,165.79 2,166.50 2,165.51 2,166.00 10,399.2K
14:07 2,166.02 2,166.54 2,165.67 2,165.67 3,242.4K
14:08 2,165.73 2,166.00 2,165.54 2,165.87 4,143.9K
14:09 2,166.11 2,166.49 2,165.38 2,165.57 5,163.4K
14:10 2,165.86 2,165.86 2,164.98 2,164.98 8,970.0K
14:11 2,165.35 2,165.49 2,164.94 2,164.95 8,482.2K
14:12 2,164.91 2,164.91 2,164.14 2,164.62 5,477.5K
14:13 2,164.58 2,164.80 2,164.03 2,164.03 4,202.3K
14:14 2,164.11 2,164.68 2,164.08 2,164.35 5,111.5K
14:15 2,164.26 2,164.88 2,163.88 2,164.13 4,704.0K
14:16 2,163.92 2,164.80 2,163.92 2,164.80 4,768.9K
14:17 2,164.87 2,166.48 2,164.87 2,166.31 13,699.7K
14:18 2,166.80 2,166.90 2,166.25 2,166.90 5,273.3K
14:19 2,166.59 2,167.03 2,166.42 2,167.03 4,849.4K
14:20 2,167.23 2,167.44 2,166.80 2,167.19 3,462.2K
14:21 2,167.23 2,167.97 2,166.92 2,167.21 6,826.0K
14:22 2,166.99 2,166.99 2,166.17 2,166.26 3,839.8K
14:23 2,165.99 2,166.27 2,165.66 2,165.90 4,133.6K
14:24 2,166.03 2,166.03 2,165.10 2,165.69 4,360.8K
14:25 2,165.76 2,166.11 2,165.76 2,165.95 3,134.1K
14:26 2,165.86 2,166.14 2,165.17 2,166.14 11,043.2K
14:27 2,166.24 2,166.24 2,164.76 2,164.98 6,229.2K
14:28 2,165.21 2,167.58 2,165.01 2,167.58 14,717.1K
14:29 2,167.56 2,169.07 2,167.56 2,168.35 18,212.5K
14:30 2,168.26 2,168.57 2,168.01 2,168.23 4,110.9K
14:31 2,168.46 2,168.46 2,167.74 2,167.74 4,069.8K
14:32 2,167.55 2,167.58 2,167.37 2,167.41 7,151.8K
14:33 2,167.22 2,167.22 2,165.72 2,165.76 16,818.2K
14:34 2,165.98 2,165.98 2,165.11 2,165.48 9,751.9K
14:35 2,165.08 2,165.52 2,164.81 2,164.86 5,665.1K
14:36 2,165.40 2,165.57 2,164.88 2,164.88 5,126.7K
14:37 2,165.11 2,165.59 2,165.08 2,165.32 5,024.8K
14:38 2,165.39 2,166.02 2,164.97 2,166.02 9,240.4K
14:39 2,165.82 2,166.96 2,165.82 2,166.48 5,926.2K
14:40 2,166.53 2,167.64 2,166.53 2,167.64 7,414.3K
14:41 2,167.77 2,169.40 2,167.77 2,169.40 12,583.0K
14:42 2,169.46 2,170.19 2,169.46 2,169.86 7,632.1K
14:43 2,170.16 2,170.75 2,170.10 2,170.27 5,851.2K
14:44 2,170.25 2,171.40 2,170.25 2,170.98 4,389.4K
14:45 2,170.95 2,171.12 2,170.35 2,170.55 5,095.6K
14:46 2,170.56 2,170.73 2,169.80 2,170.33 5,537.6K
14:47 2,170.46 2,171.03 2,170.46 2,171.01 5,666.5K
14:48 2,171.14 2,171.53 2,171.00 2,171.30 6,305.1K
14:49 2,171.15 2,171.56 2,170.71 2,171.50 7,490.8K
14:50 2,171.43 2,171.59 2,170.59 2,170.83 4,184.3K
14:51 2,170.86 2,170.86 2,169.95 2,170.41 6,336.2K
14:52 2,170.45 2,170.58 2,168.95 2,168.95 10,274.6K
14:53 2,168.48 2,168.48 2,167.77 2,168.14 10,865.2K
14:54 2,167.93 2,167.93 2,167.16 2,167.23 6,087.5K
14:55 2,167.34 2,167.99 2,167.19 2,167.19 2,455.3K
14:56 2,167.20 2,167.56 2,166.70 2,166.93 4,782.0K
14:57 2,167.02 2,167.02 2,166.54 2,166.54 3,172.3K
14:58 2,166.56 2,166.66 2,166.17 2,166.35 6,984.5K
14:59 2,166.15 2,166.41 2,165.54 2,165.75 3,481.7K
15:00 2,165.94 2,166.67 2,165.94 2,166.67 3,402.3K
15:01 2,166.59 2,166.59 2,164.95 2,165.55 6,520.6K
15:02 2,165.26 2,165.62 2,164.91 2,165.34 3,759.3K
15:03 2,165.24 2,165.74 2,164.56 2,165.74 5,826.8K
15:04 2,165.58 2,165.74 2,165.31 2,165.68 2,384.7K
15:05 2,165.87 2,166.19 2,165.40 2,165.82 4,412.4K
15:06 2,165.93 2,167.02 2,165.86 2,166.07 7,240.7K
15:07 2,166.48 2,167.21 2,166.48 2,166.66 2,812.0K
15:08 2,166.88 2,166.92 2,166.29 2,166.29 3,072.4K
15:09 2,166.37 2,166.83 2,165.97 2,166.83 2,782.2K
15:10 2,167.16 2,167.16 2,166.40 2,167.16 3,162.4K
15:11 2,166.89 2,167.22 2,166.35 2,167.05 3,490.7K
15:12 2,166.58 2,166.58 2,165.75 2,165.94 4,551.4K
15:13 2,165.82 2,166.69 2,165.82 2,166.55 3,824.1K
15:14 2,166.86 2,167.15 2,166.30 2,167.08 3,630.5K
15:15 2,166.38 2,166.74 2,166.18 2,166.46 6,901.8K
15:16 2,166.44 2,166.74 2,165.88 2,165.88 2,883.2K
15:17 2,165.89 2,166.45 2,165.25 2,165.62 3,381.1K
15:18 2,165.68 2,165.89 2,164.77 2,165.19 6,432.3K
15:19 2,165.22 2,165.65 2,164.89 2,164.97 2,170.1K
15:20 2,165.32 2,165.35 2,164.66 2,164.73 4,346.3K
15:21 2,164.69 2,165.27 2,164.58 2,165.13 2,966.8K
15:22 2,165.01 2,165.46 2,164.93 2,165.31 3,644.3K
15:23 2,164.71 2,165.51 2,164.71 2,165.24 10,150.0K
15:24 2,165.01 2,165.79 2,165.01 2,165.34 3,857.5K
15:25 2,165.54 2,165.64 2,164.34 2,164.38 8,144.5K
15:26 2,164.46 2,165.19 2,164.42 2,165.00 5,104.4K
15:27 2,164.84 2,165.79 2,164.65 2,165.42 3,086.8K
15:28 2,165.36 2,165.78 2,165.32 2,165.44 4,305.5K
15:29 2,165.81 2,165.83 2,165.04 2,165.35 3,425.5K
15:30 2,166.22 2,166.22 2,164.31 2,164.36 7,132.4K
15:31 2,164.39 2,164.65 2,163.92 2,164.48 4,285.8K
15:32 2,164.11 2,164.98 2,164.11 2,164.64 3,830.3K
15:33 2,164.36 2,165.11 2,164.36 2,164.66 5,226.5K
15:34 2,164.89 2,165.20 2,164.39 2,164.42 3,324.3K
15:35 2,164.68 2,165.28 2,164.68 2,165.28 5,466.8K
15:36 2,165.50 2,165.50 2,164.92 2,165.34 4,799.0K
15:37 2,165.77 2,166.09 2,165.04 2,165.68 3,988.0K
15:38 2,165.56 2,165.78 2,165.06 2,165.18 6,614.7K
15:39 2,165.29 2,165.44 2,164.86 2,164.86 11,532.9K
15:40 2,165.13 2,165.13 2,164.36 2,165.01 9,415.8K
15:41 2,164.84 2,165.41 2,164.61 2,165.41 7,041.9K
15:42 2,164.89 2,165.89 2,164.89 2,164.90 4,773.6K
15:43 2,165.10 2,165.64 2,164.70 2,164.94 5,894.7K
15:44 2,165.74 2,166.08 2,165.04 2,165.60 9,728.5K
15:45 2,165.81 2,166.46 2,165.47 2,165.47 11,915.8K
15:46 2,166.09 2,166.09 2,165.26 2,165.61 11,648.9K
15:47 2,165.44 2,166.61 2,165.44 2,166.61 11,169.4K
15:48 2,166.53 2,166.53 2,164.62 2,164.62 15,195.5K
15:49 2,164.49 2,165.11 2,164.42 2,164.79 13,159.5K
15:50 2,164.86 2,165.45 2,164.66 2,164.88 10,582.8K
15:51 2,165.38 2,165.50 2,164.36 2,164.58 8,130.3K
15:52 2,164.87 2,165.08 2,163.84 2,164.60 11,660.4K
15:53 2,164.94 2,165.27 2,164.35 2,164.90 16,116.3K
15:54 2,164.55 2,165.66 2,164.50 2,164.50 12,256.4K
15:55 2,165.55 2,165.56 2,164.78 2,165.31 12,987.3K
15:56 2,165.33 2,165.83 2,164.92 2,165.40 16,138.8K
15:57 2,164.81 2,165.16 2,164.36 2,164.93 11,791.5K
15:58 2,164.56 2,165.37 2,164.56 2,165.01 13,446.8K
15:59 2,165.16 2,165.50 2,164.52 2,165.50 181,451.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据