中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,995.49 2,996.24 2,992.18 2,992.22 61,471.9K
09:31 2,991.54 2,991.91 2,989.98 2,990.14 56,725.6K
09:32 2,989.24 2,990.98 2,988.40 2,990.42 30,391.3K
09:33 2,990.81 2,990.81 2,986.80 2,986.80 22,380.3K
09:34 2,987.12 2,988.50 2,985.74 2,985.74 19,046.1K
09:35 2,985.35 2,985.66 2,981.75 2,982.51 26,774.2K
09:36 2,982.73 2,983.81 2,982.73 2,983.49 16,682.2K
09:37 2,983.05 2,983.05 2,978.97 2,979.70 22,573.4K
09:38 2,979.52 2,981.45 2,979.52 2,981.30 47,132.6K
09:39 2,981.02 2,981.02 2,978.80 2,980.26 24,798.6K
09:40 2,979.83 2,979.83 2,977.85 2,978.55 15,843.3K
09:41 2,978.03 2,979.01 2,975.71 2,975.71 25,030.4K
09:42 2,975.42 2,975.52 2,974.91 2,974.91 21,256.9K
09:43 2,975.27 2,978.15 2,975.27 2,978.15 13,165.9K
09:44 2,978.79 2,978.79 2,976.43 2,976.69 22,423.7K
09:45 2,976.36 2,976.36 2,973.84 2,974.09 18,299.5K
09:46 2,974.86 2,977.51 2,974.59 2,977.51 30,183.2K
09:47 2,978.44 2,979.24 2,978.31 2,978.31 15,062.2K
09:48 2,978.77 2,979.04 2,976.94 2,977.89 13,997.8K
09:49 2,978.03 2,978.46 2,976.83 2,977.00 34,143.1K
09:50 2,976.69 2,977.33 2,976.06 2,976.06 17,151.3K
09:51 2,975.37 2,975.76 2,973.76 2,974.52 14,018.1K
09:52 2,974.78 2,975.97 2,974.23 2,975.59 9,123.4K
09:53 2,975.72 2,975.72 2,974.04 2,974.31 15,405.9K
09:54 2,973.68 2,973.83 2,972.38 2,972.71 12,473.8K
09:55 2,972.76 2,973.27 2,972.64 2,972.82 11,064.1K
09:56 2,972.73 2,973.42 2,971.51 2,972.00 11,414.1K
09:57 2,972.13 2,972.13 2,970.39 2,970.65 11,674.6K
09:58 2,970.74 2,970.74 2,968.08 2,968.08 12,726.0K
09:59 2,967.40 2,967.40 2,965.42 2,965.42 16,917.2K
10:00 2,964.66 2,965.51 2,964.05 2,965.51 13,645.0K
10:01 2,966.01 2,966.01 2,963.98 2,964.20 21,272.2K
10:02 2,963.98 2,964.44 2,961.55 2,961.55 9,415.3K
10:03 2,961.35 2,964.18 2,961.12 2,964.18 23,325.8K
10:04 2,964.37 2,965.68 2,964.37 2,964.89 14,015.1K
10:05 2,965.09 2,965.09 2,963.30 2,963.52 13,487.2K
10:06 2,963.46 2,963.50 2,962.88 2,963.50 16,065.9K
10:07 2,963.18 2,963.18 2,960.16 2,960.30 8,121.1K
10:08 2,959.54 2,960.34 2,958.69 2,959.07 27,367.7K
10:09 2,958.62 2,958.62 2,955.67 2,955.67 14,675.1K
10:10 2,954.78 2,954.82 2,951.76 2,951.76 21,275.5K
10:11 2,951.79 2,952.27 2,951.14 2,951.14 11,377.2K
10:12 2,951.43 2,951.48 2,949.50 2,949.99 18,394.7K
10:13 2,949.32 2,949.47 2,946.38 2,946.71 15,079.7K
10:14 2,947.31 2,950.80 2,947.31 2,950.80 20,213.5K
10:15 2,951.09 2,952.26 2,951.09 2,952.08 12,198.3K
10:16 2,952.10 2,952.40 2,951.72 2,952.33 12,811.9K
10:17 2,951.93 2,953.88 2,951.45 2,953.88 25,362.0K
10:18 2,953.12 2,953.12 2,949.92 2,949.92 12,128.6K
10:19 2,950.77 2,950.77 2,948.94 2,948.94 9,331.8K
10:20 2,949.45 2,950.36 2,948.80 2,949.66 10,550.2K
10:21 2,949.85 2,951.98 2,949.85 2,951.94 7,012.7K
10:22 2,952.17 2,952.53 2,951.95 2,952.53 7,742.2K
10:23 2,952.80 2,952.97 2,952.36 2,952.76 6,147.1K
10:24 2,952.72 2,952.72 2,949.72 2,949.72 12,433.5K
10:25 2,949.06 2,949.06 2,945.38 2,945.52 27,253.5K
10:26 2,945.66 2,945.66 2,943.75 2,943.75 10,712.9K
10:27 2,943.82 2,943.82 2,940.83 2,941.14 13,480.3K
10:28 2,941.26 2,941.26 2,938.08 2,938.08 26,956.1K
10:29 2,938.00 2,939.14 2,938.00 2,939.14 33,036.2K
10:30 2,937.85 2,938.61 2,937.49 2,938.61 10,612.8K
10:31 2,938.72 2,938.72 2,936.14 2,936.82 13,011.9K
10:32 2,936.22 2,936.27 2,934.23 2,934.50 32,688.2K
10:33 2,934.50 2,934.93 2,931.62 2,931.62 13,692.4K
10:34 2,931.70 2,935.61 2,931.70 2,935.61 23,841.6K
10:35 2,936.21 2,939.41 2,936.21 2,939.41 15,297.2K
10:36 2,938.83 2,943.37 2,938.83 2,943.37 14,275.7K
10:37 2,943.85 2,945.66 2,943.81 2,945.66 7,493.2K
10:38 2,944.94 2,945.00 2,943.48 2,944.25 7,340.5K
10:39 2,943.85 2,945.18 2,943.56 2,945.18 12,230.8K
10:40 2,945.56 2,946.08 2,945.30 2,945.93 7,261.8K
10:41 2,945.29 2,945.29 2,943.05 2,943.05 6,359.0K
10:42 2,943.50 2,944.58 2,943.29 2,944.58 3,656.5K
10:43 2,944.80 2,947.29 2,944.80 2,947.29 10,118.6K
10:44 2,947.68 2,948.96 2,947.65 2,948.96 9,531.9K
10:45 2,948.71 2,948.82 2,947.04 2,947.43 6,181.4K
10:46 2,947.43 2,947.81 2,946.88 2,947.30 4,931.8K
10:47 2,947.00 2,947.00 2,945.43 2,945.95 5,101.4K
10:48 2,945.89 2,947.72 2,945.89 2,947.17 4,640.6K
10:49 2,946.77 2,947.17 2,946.11 2,946.27 6,223.6K
10:50 2,946.53 2,947.10 2,945.84 2,946.49 6,396.4K
10:51 2,946.32 2,946.35 2,945.71 2,946.12 5,152.5K
10:52 2,945.77 2,945.96 2,944.22 2,944.22 6,442.7K
10:53 2,944.39 2,944.74 2,943.66 2,944.74 5,503.8K
10:54 2,944.75 2,946.31 2,944.74 2,945.86 6,251.4K
10:55 2,946.12 2,946.31 2,944.62 2,944.94 6,135.4K
10:56 2,944.69 2,944.71 2,944.07 2,944.52 4,555.0K
10:57 2,945.01 2,945.01 2,943.51 2,944.17 5,472.5K
10:58 2,943.90 2,944.15 2,943.70 2,944.06 11,154.4K
10:59 2,943.80 2,946.64 2,943.80 2,946.64 13,724.4K
11:00 2,946.59 2,946.59 2,945.76 2,946.37 7,045.0K
11:01 2,946.39 2,947.82 2,945.96 2,945.96 6,489.2K
11:02 2,946.17 2,946.17 2,944.93 2,945.39 4,826.9K
11:03 2,944.91 2,946.10 2,944.91 2,945.67 19,180.9K
11:04 2,945.85 2,946.10 2,944.45 2,944.66 10,526.1K
11:05 2,944.79 2,945.50 2,943.78 2,945.50 11,136.1K
11:06 2,945.49 2,947.12 2,945.49 2,946.86 6,860.0K
11:07 2,946.81 2,948.99 2,946.81 2,948.78 4,695.4K
11:08 2,948.00 2,948.00 2,945.40 2,945.40 6,567.0K
11:09 2,945.55 2,945.55 2,943.39 2,943.97 24,663.5K
11:10 2,943.56 2,943.56 2,942.89 2,943.07 20,790.8K
11:11 2,943.19 2,943.32 2,941.55 2,942.06 15,464.7K
11:12 2,941.50 2,941.50 2,940.06 2,940.88 15,912.1K
11:13 2,939.77 2,940.58 2,939.28 2,939.28 15,830.4K
11:14 2,939.48 2,939.59 2,938.79 2,939.32 10,334.7K
11:15 2,939.17 2,939.60 2,938.17 2,938.17 9,269.5K
11:16 2,938.48 2,938.48 2,937.00 2,937.81 9,429.7K
11:17 2,937.92 2,938.58 2,937.43 2,938.58 11,094.0K
11:18 2,938.36 2,939.05 2,938.36 2,938.58 8,086.0K
11:19 2,938.27 2,939.72 2,938.03 2,939.72 11,989.3K
11:20 2,939.76 2,940.52 2,939.76 2,940.19 3,852.6K
11:21 2,939.83 2,940.12 2,938.82 2,939.65 5,539.0K
11:22 2,939.52 2,940.08 2,939.37 2,940.08 4,950.1K
11:23 2,939.36 2,939.65 2,938.80 2,939.13 4,109.4K
11:24 2,939.24 2,939.27 2,937.14 2,937.14 20,165.9K
11:25 2,937.11 2,937.30 2,935.84 2,935.90 7,222.1K
11:26 2,935.49 2,935.85 2,935.20 2,935.62 7,705.8K
11:27 2,935.32 2,935.32 2,933.50 2,934.62 9,209.4K
11:28 2,934.70 2,935.08 2,934.34 2,934.85 4,803.4K
11:29 2,934.70 2,934.92 2,933.80 2,933.80 12,715.2K
11:30 2,933.86 2,934.50 2,933.67 2,934.27 15,433.2K
11:31 2,933.74 2,934.41 2,933.58 2,934.15 4,125.4K
11:32 2,934.18 2,934.63 2,933.15 2,933.15 5,652.5K
11:33 2,933.19 2,933.37 2,931.99 2,932.29 9,135.4K
11:34 2,932.82 2,932.82 2,931.56 2,931.98 4,283.5K
11:35 2,931.80 2,932.29 2,931.57 2,931.81 7,742.6K
11:36 2,931.99 2,932.03 2,930.88 2,931.15 8,589.9K
11:37 2,931.04 2,932.05 2,930.98 2,931.49 13,272.4K
11:38 2,931.07 2,931.60 2,930.84 2,930.84 4,468.7K
11:39 2,930.97 2,931.65 2,930.97 2,931.13 3,246.9K
11:40 2,930.93 2,931.79 2,930.22 2,930.22 6,642.0K
11:41 2,930.27 2,930.49 2,929.54 2,930.49 3,603.9K
11:42 2,930.48 2,930.48 2,929.94 2,929.99 2,669.3K
11:43 2,930.34 2,930.67 2,929.98 2,930.29 3,989.3K
11:44 2,930.32 2,930.87 2,930.16 2,930.69 5,161.9K
11:45 2,930.64 2,930.89 2,930.19 2,930.41 2,950.7K
11:46 2,930.54 2,930.54 2,929.91 2,930.53 5,026.4K
11:47 2,929.89 2,930.09 2,929.48 2,929.99 4,420.7K
11:48 2,929.61 2,930.63 2,929.61 2,930.63 3,201.4K
11:49 2,930.70 2,931.20 2,930.34 2,930.81 11,889.7K
11:50 2,930.98 2,932.11 2,930.98 2,932.11 5,198.7K
11:51 2,932.14 2,932.55 2,931.97 2,931.97 4,041.4K
11:52 2,932.10 2,932.75 2,931.92 2,932.00 4,429.3K
11:53 2,932.15 2,932.82 2,931.99 2,932.82 3,537.9K
11:54 2,932.58 2,933.17 2,932.21 2,932.45 2,581.1K
11:55 2,932.10 2,932.84 2,932.10 2,932.71 3,274.0K
11:56 2,932.64 2,933.83 2,932.50 2,933.49 3,548.8K
11:57 2,933.05 2,933.56 2,933.05 2,933.56 3,103.5K
11:58 2,933.43 2,933.82 2,932.92 2,933.16 3,653.2K
11:59 2,933.74 2,933.89 2,933.33 2,933.89 3,074.5K
12:00 2,933.88 2,933.88 2,933.88 2,933.88 1.7K
13:00 2,932.65 2,932.92 2,930.12 2,930.65 24,287.3K
13:01 2,930.88 2,931.99 2,930.88 2,931.17 5,822.7K
13:02 2,931.55 2,931.67 2,928.94 2,928.94 10,390.4K
13:03 2,929.09 2,929.66 2,927.93 2,927.93 6,217.2K
13:04 2,927.92 2,928.07 2,927.36 2,927.40 5,510.0K
13:05 2,927.61 2,927.64 2,926.48 2,926.48 6,892.0K
13:06 2,926.84 2,926.84 2,925.98 2,926.05 5,535.7K
13:07 2,925.97 2,927.25 2,925.45 2,927.25 9,915.9K
13:08 2,927.38 2,928.36 2,927.38 2,928.36 16,345.6K
13:09 2,928.57 2,929.00 2,928.33 2,928.98 10,442.9K
13:10 2,928.64 2,928.82 2,928.12 2,928.12 7,144.0K
13:11 2,928.17 2,931.26 2,928.17 2,931.26 11,518.5K
13:12 2,931.07 2,933.38 2,931.07 2,933.38 9,743.2K
13:13 2,933.52 2,933.52 2,932.16 2,932.16 9,296.3K
13:14 2,931.81 2,932.37 2,931.33 2,932.08 3,566.6K
13:15 2,932.35 2,933.08 2,931.93 2,933.08 5,073.8K
13:16 2,932.53 2,934.15 2,932.43 2,934.15 4,137.0K
13:17 2,934.01 2,934.11 2,932.88 2,933.25 4,138.5K
13:18 2,933.09 2,933.09 2,930.95 2,931.10 6,009.3K
13:19 2,931.01 2,931.01 2,930.21 2,930.63 7,566.2K
13:20 2,930.69 2,931.18 2,930.41 2,930.89 7,273.6K
13:21 2,931.00 2,933.19 2,931.00 2,932.53 7,888.7K
13:22 2,932.00 2,932.25 2,931.36 2,931.66 8,661.1K
13:23 2,931.77 2,932.27 2,931.48 2,932.14 9,744.3K
13:24 2,931.74 2,932.92 2,931.66 2,932.92 9,902.7K
13:25 2,933.18 2,933.89 2,933.18 2,933.68 6,664.0K
13:26 2,933.37 2,935.13 2,933.37 2,935.13 5,904.8K
13:27 2,935.24 2,936.96 2,935.24 2,936.95 14,459.5K
13:28 2,937.12 2,938.95 2,937.12 2,938.72 5,973.6K
13:29 2,938.71 2,939.51 2,938.56 2,939.46 5,715.1K
13:30 2,939.36 2,939.76 2,939.36 2,939.65 7,852.5K
13:31 2,939.96 2,942.73 2,939.96 2,942.31 6,953.6K
13:32 2,942.45 2,943.22 2,942.22 2,942.73 11,472.7K
13:33 2,941.99 2,942.38 2,940.39 2,940.39 5,499.6K
13:34 2,940.24 2,940.24 2,939.11 2,939.59 4,030.4K
13:35 2,939.44 2,939.51 2,938.12 2,938.21 8,376.6K
13:36 2,937.89 2,938.49 2,936.52 2,936.52 5,317.5K
13:37 2,936.77 2,936.96 2,936.20 2,936.75 4,590.4K
13:38 2,937.19 2,937.24 2,936.29 2,936.78 4,355.6K
13:39 2,936.50 2,936.99 2,936.05 2,936.55 4,399.2K
13:40 2,936.41 2,936.64 2,935.55 2,935.55 4,465.2K
13:41 2,935.34 2,935.34 2,934.17 2,934.25 7,082.7K
13:42 2,934.19 2,934.59 2,933.73 2,934.05 5,941.0K
13:43 2,933.88 2,934.67 2,933.14 2,933.70 4,739.5K
13:44 2,933.14 2,933.25 2,932.84 2,933.25 3,476.9K
13:45 2,932.83 2,933.23 2,932.29 2,932.84 4,133.9K
13:46 2,932.63 2,933.11 2,932.05 2,932.35 4,725.6K
13:47 2,932.25 2,933.49 2,932.25 2,933.34 3,339.4K
13:48 2,933.28 2,933.44 2,932.87 2,933.44 3,608.1K
13:49 2,933.35 2,933.35 2,932.13 2,932.50 4,309.1K
13:50 2,932.57 2,933.16 2,932.57 2,932.91 2,683.2K
13:51 2,932.81 2,932.81 2,931.93 2,932.39 3,971.7K
13:52 2,932.40 2,932.77 2,931.72 2,932.09 3,772.7K
13:53 2,932.56 2,933.61 2,932.56 2,933.19 4,302.6K
13:54 2,933.89 2,935.00 2,933.76 2,935.00 4,343.4K
13:55 2,934.52 2,934.75 2,934.00 2,934.54 8,502.3K
13:56 2,934.71 2,934.71 2,933.64 2,934.26 2,650.8K
13:57 2,934.05 2,934.49 2,933.90 2,934.49 5,124.5K
13:58 2,933.78 2,934.71 2,933.78 2,934.62 8,013.0K
13:59 2,934.99 2,935.60 2,934.51 2,935.47 4,607.8K
14:00 2,935.77 2,936.73 2,935.67 2,936.58 5,105.7K
14:01 2,936.26 2,936.75 2,936.05 2,936.51 5,395.4K
14:02 2,935.79 2,935.79 2,933.73 2,933.75 4,377.5K
14:03 2,933.66 2,933.66 2,930.81 2,930.89 12,046.1K
14:04 2,930.83 2,930.83 2,929.41 2,929.69 8,042.0K
14:05 2,929.67 2,929.92 2,928.95 2,929.10 8,047.9K
14:06 2,929.10 2,929.67 2,928.95 2,929.67 8,503.7K
14:07 2,929.48 2,929.82 2,929.02 2,929.56 3,806.1K
14:08 2,929.65 2,929.76 2,928.64 2,928.64 2,958.4K
14:09 2,928.28 2,929.20 2,928.08 2,928.15 14,288.3K
14:10 2,928.48 2,928.48 2,927.64 2,927.67 5,369.3K
14:11 2,927.97 2,927.97 2,927.10 2,927.39 7,361.1K
14:12 2,927.09 2,929.00 2,927.09 2,928.83 6,106.6K
14:13 2,929.29 2,930.03 2,928.86 2,929.53 11,588.3K
14:14 2,929.80 2,930.92 2,929.77 2,930.92 3,791.3K
14:15 2,930.81 2,932.16 2,930.81 2,932.16 6,692.9K
14:16 2,931.95 2,933.03 2,931.54 2,932.80 15,912.8K
14:17 2,933.32 2,934.38 2,932.37 2,934.38 5,202.9K
14:18 2,934.83 2,935.62 2,934.73 2,935.09 8,008.7K
14:19 2,935.69 2,936.84 2,935.37 2,936.47 3,737.9K
14:20 2,936.58 2,937.08 2,936.11 2,937.08 6,845.3K
14:21 2,936.56 2,936.60 2,935.89 2,936.15 5,315.2K
14:22 2,936.41 2,937.07 2,936.07 2,936.60 7,519.9K
14:23 2,936.43 2,936.83 2,935.69 2,936.30 5,131.2K
14:24 2,936.41 2,936.77 2,936.15 2,936.77 3,980.9K
14:25 2,936.93 2,936.93 2,936.21 2,936.76 4,392.9K
14:26 2,936.96 2,938.51 2,936.78 2,938.51 5,399.2K
14:27 2,938.74 2,940.31 2,938.74 2,939.90 8,127.1K
14:28 2,940.21 2,941.15 2,940.21 2,941.15 4,845.9K
14:29 2,940.88 2,941.07 2,940.43 2,941.04 7,052.1K
14:30 2,940.88 2,941.23 2,940.48 2,941.23 3,328.8K
14:31 2,941.17 2,941.83 2,940.90 2,941.41 6,782.6K
14:32 2,941.68 2,941.70 2,940.51 2,940.51 8,124.4K
14:33 2,940.46 2,940.92 2,940.39 2,940.39 3,593.1K
14:34 2,940.75 2,941.97 2,940.45 2,941.97 7,917.6K
14:35 2,942.08 2,943.70 2,942.08 2,943.45 5,343.0K
14:36 2,943.43 2,943.95 2,942.29 2,942.29 6,142.2K
14:37 2,942.12 2,942.12 2,939.67 2,939.67 7,631.1K
14:38 2,939.73 2,940.35 2,939.09 2,939.36 2,964.3K
14:39 2,939.84 2,940.35 2,939.72 2,940.35 4,973.4K
14:40 2,940.90 2,941.50 2,940.42 2,941.50 8,708.0K
14:41 2,941.14 2,941.59 2,941.13 2,941.42 7,825.7K
14:42 2,941.59 2,942.42 2,941.59 2,942.20 4,439.0K
14:43 2,941.78 2,942.33 2,941.43 2,942.33 3,319.5K
14:44 2,942.45 2,943.31 2,942.45 2,942.74 7,516.0K
14:45 2,943.27 2,944.60 2,943.14 2,944.18 6,384.8K
14:46 2,944.69 2,945.24 2,944.16 2,945.01 3,968.1K
14:47 2,945.03 2,946.17 2,944.87 2,946.12 4,039.0K
14:48 2,946.18 2,947.46 2,945.87 2,947.45 7,700.2K
14:49 2,947.24 2,949.18 2,947.24 2,949.18 44,902.2K
14:50 2,949.35 2,949.78 2,948.97 2,949.76 7,259.4K
14:51 2,949.40 2,949.64 2,949.18 2,949.26 5,428.8K
14:52 2,949.57 2,949.68 2,949.18 2,949.59 5,261.3K
14:53 2,949.97 2,950.55 2,949.53 2,950.55 4,946.8K
14:54 2,950.61 2,951.23 2,950.32 2,951.06 4,910.4K
14:55 2,950.64 2,951.12 2,950.23 2,950.38 8,175.8K
14:56 2,950.99 2,951.39 2,950.59 2,951.39 6,427.3K
14:57 2,951.44 2,951.96 2,951.03 2,951.03 5,757.2K
14:58 2,951.23 2,951.82 2,951.16 2,951.28 11,398.1K
14:59 2,951.36 2,951.72 2,951.09 2,951.44 5,643.6K
15:00 2,951.04 2,951.04 2,949.46 2,949.91 10,352.0K
15:01 2,949.27 2,950.38 2,949.27 2,950.38 4,750.4K
15:02 2,950.18 2,950.18 2,949.51 2,949.51 3,593.9K
15:03 2,950.03 2,950.08 2,949.51 2,949.51 8,696.3K
15:04 2,949.78 2,950.75 2,949.78 2,950.29 7,539.5K
15:05 2,949.94 2,950.93 2,949.79 2,950.93 6,525.2K
15:06 2,951.15 2,951.24 2,950.66 2,951.24 4,371.6K
15:07 2,951.17 2,951.72 2,951.17 2,951.72 3,410.1K
15:08 2,951.64 2,952.37 2,951.64 2,952.20 3,351.5K
15:09 2,952.04 2,953.13 2,951.74 2,952.71 3,038.0K
15:10 2,952.67 2,953.94 2,952.67 2,953.94 4,512.2K
15:11 2,954.30 2,954.60 2,953.54 2,954.60 2,722.8K
15:12 2,954.22 2,955.41 2,954.22 2,954.87 4,420.1K
15:13 2,954.98 2,955.17 2,953.63 2,953.63 7,884.2K
15:14 2,953.54 2,954.24 2,953.32 2,953.65 4,506.6K
15:15 2,954.04 2,954.26 2,953.99 2,953.99 2,889.1K
15:16 2,954.00 2,954.72 2,953.75 2,954.72 4,968.3K
15:17 2,954.50 2,955.17 2,954.33 2,955.17 4,183.7K
15:18 2,954.90 2,955.26 2,954.50 2,954.79 6,288.2K
15:19 2,954.52 2,954.94 2,954.44 2,954.94 3,538.1K
15:20 2,954.54 2,954.90 2,954.21 2,954.43 3,508.8K
15:21 2,954.08 2,955.15 2,954.08 2,954.87 14,593.4K
15:22 2,954.80 2,955.32 2,954.21 2,954.46 7,407.5K
15:23 2,954.40 2,954.93 2,953.95 2,953.99 3,549.6K
15:24 2,953.83 2,954.14 2,953.49 2,953.50 2,816.5K
15:25 2,953.28 2,953.28 2,952.62 2,952.62 3,571.1K
15:26 2,953.03 2,953.82 2,952.57 2,953.76 4,020.3K
15:27 2,953.81 2,954.28 2,953.81 2,954.13 4,486.3K
15:28 2,953.69 2,954.55 2,953.68 2,954.28 6,226.9K
15:29 2,954.27 2,954.63 2,953.99 2,954.36 10,837.4K
15:30 2,954.57 2,954.98 2,954.10 2,954.59 3,962.3K
15:31 2,954.67 2,954.86 2,953.50 2,954.37 4,908.0K
15:32 2,953.82 2,954.41 2,953.78 2,954.10 4,409.6K
15:33 2,953.86 2,954.28 2,953.52 2,953.52 4,031.2K
15:34 2,953.68 2,954.24 2,953.24 2,953.85 9,839.8K
15:35 2,953.36 2,953.53 2,953.02 2,953.27 10,876.7K
15:36 2,953.09 2,953.36 2,952.73 2,953.08 3,452.5K
15:37 2,952.69 2,953.31 2,952.52 2,952.92 3,462.5K
15:38 2,952.44 2,953.28 2,952.44 2,952.90 9,434.6K
15:39 2,952.99 2,953.37 2,952.85 2,953.24 6,994.4K
15:40 2,953.36 2,953.43 2,952.34 2,952.74 5,675.5K
15:41 2,953.23 2,953.23 2,952.34 2,952.53 5,854.2K
15:42 2,952.51 2,952.90 2,951.99 2,952.45 13,634.7K
15:43 2,952.20 2,952.29 2,951.32 2,951.60 6,037.3K
15:44 2,951.33 2,951.33 2,950.95 2,951.25 6,516.1K
15:45 2,951.21 2,951.58 2,950.88 2,951.46 9,320.6K
15:46 2,951.12 2,952.20 2,950.82 2,951.63 9,004.7K
15:47 2,951.53 2,952.49 2,951.53 2,952.12 8,670.3K
15:48 2,952.22 2,952.77 2,952.04 2,952.07 15,782.5K
15:49 2,952.10 2,952.57 2,951.75 2,952.07 8,469.9K
15:50 2,952.10 2,952.10 2,950.94 2,951.73 8,630.2K
15:51 2,951.46 2,951.94 2,951.18 2,951.23 12,786.3K
15:52 2,951.28 2,952.25 2,951.28 2,951.87 9,750.7K
15:53 2,951.87 2,951.87 2,951.20 2,951.34 12,396.4K
15:54 2,951.01 2,951.52 2,950.56 2,950.79 9,326.2K
15:55 2,951.29 2,951.29 2,950.57 2,950.61 5,512.7K
15:56 2,950.79 2,951.32 2,950.57 2,951.32 14,085.4K
15:57 2,951.73 2,952.27 2,951.56 2,952.27 13,354.1K
15:58 2,952.26 2,953.35 2,952.15 2,952.72 11,081.1K
15:59 2,952.72 2,953.51 2,952.41 2,953.26 86,956.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据