中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,721.67 1,721.67 1,716.88 1,717.44 35,741.8K
09:31 1,717.22 1,721.47 1,716.92 1,721.47 15,567.5K
09:32 1,721.85 1,723.60 1,721.70 1,723.48 13,087.0K
09:33 1,723.21 1,723.21 1,722.40 1,722.67 11,589.7K
09:34 1,723.27 1,723.33 1,721.71 1,722.16 10,918.5K
09:35 1,721.56 1,721.56 1,720.55 1,720.72 8,058.8K
09:36 1,720.58 1,722.88 1,720.58 1,722.88 8,285.9K
09:37 1,722.90 1,725.78 1,722.90 1,725.28 9,119.5K
09:38 1,725.44 1,726.42 1,725.44 1,726.11 8,066.3K
09:39 1,726.29 1,727.32 1,725.80 1,725.95 9,425.6K
09:40 1,726.46 1,727.15 1,725.63 1,726.57 9,851.5K
09:41 1,726.38 1,726.38 1,724.21 1,724.21 6,943.6K
09:42 1,724.36 1,727.09 1,724.36 1,726.82 6,487.2K
09:43 1,726.61 1,726.61 1,725.26 1,725.94 4,130.1K
09:44 1,725.75 1,729.21 1,725.75 1,729.09 8,125.7K
09:45 1,728.84 1,730.24 1,728.53 1,729.81 7,487.1K
09:46 1,730.58 1,731.47 1,730.54 1,731.35 5,886.4K
09:47 1,731.84 1,734.47 1,731.84 1,734.39 6,214.4K
09:48 1,734.47 1,734.47 1,731.98 1,731.98 7,910.3K
09:49 1,732.08 1,732.08 1,729.37 1,729.37 7,187.9K
09:50 1,729.81 1,731.94 1,729.81 1,731.94 7,102.4K
09:51 1,732.48 1,733.90 1,731.55 1,731.55 10,100.6K
09:52 1,731.55 1,731.78 1,730.84 1,731.06 5,685.5K
09:53 1,731.09 1,733.65 1,730.91 1,733.65 6,237.2K
09:54 1,733.87 1,735.44 1,733.72 1,735.25 4,670.1K
09:55 1,735.45 1,736.06 1,735.25 1,735.25 6,081.5K
09:56 1,735.19 1,735.83 1,735.06 1,735.83 5,497.6K
09:57 1,736.08 1,736.08 1,734.58 1,734.97 8,934.3K
09:58 1,735.19 1,736.66 1,735.19 1,735.90 7,826.8K
09:59 1,735.86 1,737.32 1,735.86 1,737.32 6,595.7K
10:00 1,737.14 1,737.49 1,736.21 1,736.21 5,785.4K
10:01 1,736.80 1,736.80 1,734.50 1,734.87 6,831.0K
10:02 1,735.08 1,735.41 1,734.29 1,734.30 6,749.9K
10:03 1,734.17 1,735.22 1,733.93 1,735.10 4,673.0K
10:04 1,735.27 1,735.74 1,734.16 1,734.16 4,828.8K
10:05 1,733.93 1,735.07 1,733.05 1,735.07 5,613.3K
10:06 1,735.91 1,737.07 1,735.91 1,737.07 8,745.9K
10:07 1,737.43 1,739.99 1,737.32 1,739.70 7,364.5K
10:08 1,739.94 1,740.97 1,739.94 1,740.18 8,207.0K
10:09 1,740.04 1,741.03 1,739.92 1,740.97 6,130.5K
10:10 1,740.94 1,741.22 1,740.44 1,740.89 6,793.0K
10:11 1,740.85 1,741.56 1,740.57 1,741.52 4,336.9K
10:12 1,741.57 1,742.17 1,741.51 1,741.92 5,627.4K
10:13 1,741.85 1,741.85 1,740.69 1,740.83 8,377.9K
10:14 1,741.12 1,743.29 1,741.12 1,743.29 5,268.1K
10:15 1,743.52 1,743.74 1,742.76 1,743.74 5,866.0K
10:16 1,743.73 1,743.93 1,741.59 1,741.59 4,923.5K
10:17 1,741.39 1,741.39 1,738.33 1,738.33 4,623.4K
10:18 1,738.17 1,738.42 1,737.64 1,737.64 3,665.3K
10:19 1,737.56 1,738.36 1,736.70 1,738.36 3,697.1K
10:20 1,738.31 1,738.31 1,736.19 1,736.19 3,257.0K
10:21 1,736.54 1,737.69 1,736.11 1,736.95 4,722.0K
10:22 1,736.86 1,736.86 1,734.98 1,734.98 4,548.4K
10:23 1,735.10 1,735.29 1,733.62 1,733.77 3,700.8K
10:24 1,734.42 1,735.54 1,734.39 1,735.24 3,372.0K
10:25 1,735.37 1,737.98 1,735.37 1,737.98 5,373.0K
10:26 1,738.33 1,738.98 1,738.25 1,738.36 4,425.3K
10:27 1,738.34 1,739.87 1,738.22 1,739.78 4,374.8K
10:28 1,739.56 1,739.85 1,739.35 1,739.35 5,053.2K
10:29 1,739.32 1,739.76 1,738.51 1,738.51 4,260.6K
10:30 1,737.82 1,737.82 1,736.42 1,736.86 4,487.6K
10:31 1,736.71 1,737.52 1,736.70 1,737.22 3,116.2K
10:32 1,737.64 1,738.64 1,737.54 1,738.29 3,195.0K
10:33 1,738.08 1,738.81 1,737.57 1,737.57 4,129.7K
10:34 1,737.89 1,739.34 1,737.89 1,739.34 3,659.9K
10:35 1,739.60 1,739.93 1,738.82 1,739.66 2,886.6K
10:36 1,739.62 1,740.26 1,739.47 1,740.04 5,697.9K
10:37 1,740.20 1,740.48 1,739.71 1,739.77 5,368.5K
10:38 1,740.19 1,740.79 1,740.19 1,740.54 3,221.6K
10:39 1,740.66 1,740.77 1,739.97 1,740.36 2,638.2K
10:40 1,740.32 1,740.32 1,737.83 1,738.08 3,710.9K
10:41 1,737.69 1,738.01 1,737.53 1,737.55 2,789.6K
10:42 1,737.35 1,738.21 1,737.35 1,737.90 2,806.3K
10:43 1,738.12 1,739.71 1,737.89 1,739.56 5,893.8K
10:44 1,739.52 1,739.81 1,739.08 1,739.66 2,341.7K
10:45 1,740.04 1,740.40 1,739.63 1,740.26 3,220.8K
10:46 1,740.26 1,740.26 1,738.37 1,739.64 3,640.9K
10:47 1,739.27 1,739.48 1,739.00 1,739.48 2,289.3K
10:48 1,739.90 1,741.14 1,739.90 1,741.14 2,342.6K
10:49 1,741.07 1,742.01 1,741.07 1,742.01 3,641.9K
10:50 1,742.38 1,743.87 1,742.21 1,743.63 3,723.9K
10:51 1,743.59 1,744.57 1,743.59 1,744.57 2,977.7K
10:52 1,744.31 1,744.78 1,744.31 1,744.52 3,080.6K
10:53 1,744.50 1,744.81 1,742.82 1,742.82 3,934.8K
10:54 1,743.14 1,743.31 1,742.91 1,743.22 3,305.3K
10:55 1,743.35 1,743.73 1,743.35 1,743.46 2,012.3K
10:56 1,743.18 1,743.33 1,742.22 1,742.68 2,162.3K
10:57 1,743.16 1,743.16 1,741.02 1,741.02 3,235.1K
10:58 1,740.65 1,740.65 1,739.23 1,739.56 3,453.9K
10:59 1,739.87 1,740.63 1,739.87 1,740.63 1,978.0K
11:00 1,740.20 1,741.02 1,740.20 1,740.57 1,901.6K
11:01 1,740.63 1,742.86 1,740.63 1,742.86 3,129.1K
11:02 1,742.45 1,743.09 1,742.11 1,742.36 3,683.1K
11:03 1,742.11 1,743.04 1,742.11 1,742.66 1,649.8K
11:04 1,742.29 1,743.02 1,742.29 1,742.69 2,713.3K
11:05 1,742.76 1,743.33 1,742.59 1,742.86 2,200.0K
11:06 1,742.81 1,743.29 1,741.68 1,741.68 4,462.7K
11:07 1,741.92 1,742.43 1,741.62 1,742.43 1,891.0K
11:08 1,743.08 1,744.00 1,742.98 1,744.00 3,634.7K
11:09 1,743.28 1,743.95 1,743.28 1,743.95 3,226.1K
11:10 1,744.13 1,744.43 1,743.48 1,743.48 3,130.5K
11:11 1,743.07 1,743.60 1,742.77 1,743.60 2,660.2K
11:12 1,743.70 1,743.91 1,743.28 1,743.32 2,168.5K
11:13 1,743.36 1,743.77 1,742.11 1,742.11 5,949.2K
11:14 1,742.00 1,742.00 1,741.36 1,741.50 2,030.8K
11:15 1,741.07 1,741.07 1,740.52 1,740.62 4,056.1K
11:16 1,740.52 1,740.52 1,739.37 1,739.66 2,665.9K
11:17 1,739.90 1,741.35 1,739.90 1,741.00 3,100.8K
11:18 1,740.29 1,740.29 1,739.96 1,739.96 3,812.7K
11:19 1,740.22 1,741.35 1,740.21 1,741.23 2,819.3K
11:20 1,741.13 1,742.53 1,741.05 1,742.53 3,120.3K
11:21 1,742.35 1,743.67 1,742.35 1,743.67 3,852.7K
11:22 1,743.54 1,743.88 1,742.88 1,743.88 3,945.6K
11:23 1,743.58 1,744.43 1,743.58 1,743.92 3,618.1K
11:24 1,743.96 1,743.96 1,743.03 1,743.10 2,129.6K
11:25 1,742.82 1,742.97 1,742.31 1,742.88 2,197.5K
11:26 1,742.96 1,743.24 1,742.65 1,742.91 3,145.1K
11:27 1,742.95 1,743.05 1,742.46 1,742.62 2,273.5K
11:28 1,742.62 1,742.71 1,742.32 1,742.56 1,449.7K
11:29 1,742.31 1,742.43 1,742.00 1,742.27 2,840.0K
11:30 1,742.09 1,742.26 1,740.27 1,740.43 4,695.9K
11:31 1,740.04 1,740.54 1,739.98 1,740.54 2,777.4K
11:32 1,740.66 1,740.81 1,740.32 1,740.41 2,353.7K
11:33 1,740.43 1,740.74 1,740.04 1,740.04 2,463.8K
11:34 1,740.32 1,740.38 1,739.74 1,739.74 2,942.4K
11:35 1,739.41 1,739.67 1,738.57 1,738.57 2,594.9K
11:36 1,738.58 1,739.32 1,738.55 1,738.72 2,183.1K
11:37 1,739.20 1,739.92 1,739.20 1,739.92 1,561.9K
11:38 1,739.76 1,740.59 1,739.75 1,740.59 1,301.0K
11:39 1,740.37 1,740.60 1,740.15 1,740.39 1,222.4K
11:40 1,740.79 1,740.93 1,740.52 1,740.93 1,332.0K
11:41 1,740.68 1,741.84 1,740.68 1,741.57 1,345.6K
11:42 1,741.25 1,742.81 1,741.25 1,742.46 2,660.2K
11:43 1,742.48 1,742.56 1,741.97 1,741.97 1,606.2K
11:44 1,741.57 1,742.04 1,741.57 1,741.89 1,597.7K
11:45 1,741.70 1,742.20 1,741.70 1,742.20 930.7K
11:46 1,741.78 1,742.14 1,741.72 1,742.02 978.4K
11:47 1,741.98 1,742.21 1,741.16 1,741.49 1,017.7K
11:48 1,741.24 1,741.43 1,740.37 1,740.37 1,532.7K
11:49 1,740.53 1,740.67 1,740.49 1,740.64 1,015.3K
11:50 1,740.63 1,741.03 1,739.84 1,739.84 1,693.6K
11:51 1,739.78 1,739.97 1,739.53 1,739.97 1,449.2K
11:52 1,740.17 1,740.17 1,739.81 1,739.81 760.5K
11:53 1,740.04 1,740.09 1,739.33 1,739.55 845.2K
11:54 1,739.65 1,739.75 1,739.12 1,739.75 1,402.8K
11:55 1,739.93 1,739.93 1,739.40 1,739.68 956.0K
11:56 1,739.51 1,739.62 1,739.26 1,739.45 1,341.4K
11:57 1,739.36 1,739.71 1,739.17 1,739.37 937.2K
11:58 1,739.34 1,739.53 1,739.09 1,739.09 932.9K
11:59 1,739.40 1,739.72 1,739.25 1,739.57 1,008.3K
12:00 1,739.67 1,739.67 1,739.67 1,739.67 21.8K
13:00 1,739.46 1,740.76 1,739.46 1,740.13 9,262.4K
13:01 1,739.83 1,740.22 1,739.54 1,739.82 3,034.6K
13:02 1,739.98 1,741.76 1,739.86 1,741.62 4,280.0K
13:03 1,741.68 1,742.21 1,741.61 1,741.99 3,076.7K
13:04 1,741.91 1,741.91 1,740.28 1,740.42 2,816.0K
13:05 1,740.45 1,740.99 1,739.86 1,739.86 2,227.1K
13:06 1,740.06 1,740.10 1,739.14 1,739.14 3,656.5K
13:07 1,739.10 1,739.44 1,738.73 1,739.34 2,462.7K
13:08 1,739.08 1,739.08 1,738.35 1,739.04 3,322.5K
13:09 1,739.06 1,739.76 1,739.06 1,739.48 2,754.6K
13:10 1,740.09 1,740.09 1,739.30 1,739.41 2,460.2K
13:11 1,739.55 1,739.76 1,739.14 1,739.76 2,209.5K
13:12 1,739.80 1,739.80 1,738.98 1,739.32 2,829.7K
13:13 1,739.67 1,739.74 1,738.26 1,738.26 3,693.5K
13:14 1,738.00 1,739.03 1,738.00 1,739.03 2,425.7K
13:15 1,739.24 1,739.24 1,738.69 1,739.23 2,095.4K
13:16 1,739.77 1,739.78 1,738.93 1,739.14 1,858.0K
13:17 1,738.77 1,739.36 1,737.46 1,737.86 3,556.6K
13:18 1,737.92 1,737.92 1,737.46 1,737.52 1,953.7K
13:19 1,737.79 1,738.83 1,737.79 1,738.83 1,865.5K
13:20 1,738.67 1,740.36 1,738.67 1,740.36 3,001.5K
13:21 1,740.23 1,740.23 1,739.27 1,739.27 1,494.0K
13:22 1,739.28 1,739.70 1,739.07 1,739.70 2,588.7K
13:23 1,740.06 1,740.89 1,740.06 1,740.48 3,674.5K
13:24 1,740.08 1,740.58 1,740.04 1,740.53 1,751.6K
13:25 1,740.81 1,741.26 1,740.70 1,740.78 2,551.6K
13:26 1,740.89 1,741.17 1,740.62 1,740.88 1,540.1K
13:27 1,740.89 1,741.32 1,740.83 1,741.32 2,179.8K
13:28 1,741.65 1,741.99 1,741.22 1,741.55 2,554.4K
13:29 1,741.77 1,741.84 1,740.67 1,740.91 1,842.5K
13:30 1,740.65 1,741.14 1,740.60 1,740.76 2,173.2K
13:31 1,740.78 1,742.18 1,740.78 1,742.18 5,356.0K
13:32 1,742.01 1,742.01 1,741.43 1,741.56 1,752.7K
13:33 1,741.25 1,741.96 1,741.25 1,741.43 3,472.6K
13:34 1,741.25 1,741.58 1,741.15 1,741.52 1,869.6K
13:35 1,741.44 1,741.66 1,740.98 1,741.52 1,737.7K
13:36 1,740.98 1,741.53 1,740.95 1,741.15 1,658.9K
13:37 1,741.08 1,741.24 1,740.65 1,740.65 1,837.2K
13:38 1,739.30 1,739.36 1,738.58 1,738.58 4,704.1K
13:39 1,738.45 1,738.92 1,738.44 1,738.51 2,222.2K
13:40 1,739.08 1,740.26 1,738.96 1,739.88 2,721.1K
13:41 1,739.78 1,740.12 1,738.92 1,739.02 3,370.7K
13:42 1,739.24 1,740.17 1,739.16 1,740.17 2,685.2K
13:43 1,740.21 1,740.21 1,738.61 1,738.61 2,560.9K
13:44 1,738.64 1,738.94 1,738.46 1,738.92 3,224.9K
13:45 1,739.54 1,739.65 1,738.80 1,738.80 5,229.8K
13:46 1,739.07 1,739.07 1,738.09 1,738.09 2,388.4K
13:47 1,737.98 1,738.40 1,737.75 1,737.75 2,140.4K
13:48 1,737.72 1,738.32 1,737.72 1,738.03 1,591.1K
13:49 1,737.77 1,738.16 1,737.65 1,737.67 3,185.4K
13:50 1,737.54 1,737.71 1,736.84 1,737.54 3,742.0K
13:51 1,738.22 1,738.54 1,737.98 1,738.01 2,718.8K
13:52 1,737.93 1,738.74 1,737.93 1,738.28 2,843.0K
13:53 1,738.67 1,738.67 1,737.91 1,737.91 2,560.4K
13:54 1,737.60 1,737.85 1,737.34 1,737.35 2,598.2K
13:55 1,737.25 1,737.36 1,737.15 1,737.27 3,503.8K
13:56 1,737.64 1,738.11 1,737.53 1,737.94 3,156.3K
13:57 1,737.88 1,737.99 1,737.28 1,737.45 4,055.1K
13:58 1,737.65 1,739.15 1,737.65 1,738.96 3,135.4K
13:59 1,739.16 1,739.21 1,738.50 1,738.79 3,112.0K
14:00 1,738.79 1,738.96 1,738.21 1,738.21 3,271.4K
14:01 1,738.54 1,740.24 1,738.29 1,740.10 3,941.6K
14:02 1,740.05 1,740.07 1,737.96 1,737.96 2,236.1K
14:03 1,738.12 1,738.31 1,736.95 1,736.97 3,077.5K
14:04 1,736.56 1,736.77 1,735.73 1,735.91 4,651.7K
14:05 1,735.58 1,735.58 1,734.46 1,734.46 4,048.7K
14:06 1,734.27 1,734.28 1,732.94 1,732.94 5,107.6K
14:07 1,733.18 1,734.97 1,733.18 1,734.77 5,686.8K
14:08 1,734.22 1,735.40 1,734.22 1,735.40 3,850.9K
14:09 1,735.30 1,735.35 1,734.66 1,734.77 2,423.9K
14:10 1,734.60 1,734.60 1,732.24 1,732.24 3,405.1K
14:11 1,732.23 1,732.23 1,730.56 1,730.56 3,300.5K
14:12 1,730.59 1,731.91 1,730.18 1,731.91 5,496.6K
14:13 1,731.81 1,731.93 1,731.11 1,731.11 3,228.2K
14:14 1,731.05 1,731.86 1,730.28 1,731.86 3,736.9K
14:15 1,732.11 1,732.13 1,730.75 1,730.75 2,025.8K
14:16 1,730.93 1,730.98 1,730.51 1,730.74 2,493.1K
14:17 1,730.50 1,730.62 1,730.00 1,730.62 1,906.1K
14:18 1,730.25 1,731.27 1,730.07 1,731.07 2,401.4K
14:19 1,731.41 1,731.57 1,730.88 1,731.00 2,161.2K
14:20 1,730.72 1,730.73 1,730.31 1,730.31 2,963.4K
14:21 1,730.57 1,730.89 1,729.40 1,729.65 2,364.2K
14:22 1,729.44 1,729.44 1,728.37 1,728.52 3,630.3K
14:23 1,728.29 1,728.59 1,727.51 1,727.51 3,139.5K
14:24 1,727.69 1,727.69 1,726.82 1,727.26 4,676.6K
14:25 1,727.43 1,727.43 1,726.18 1,726.53 4,144.0K
14:26 1,726.65 1,727.26 1,726.32 1,726.95 2,948.7K
14:27 1,726.73 1,726.73 1,725.69 1,725.90 3,148.5K
14:28 1,725.72 1,725.79 1,724.63 1,724.63 4,581.4K
14:29 1,724.71 1,725.06 1,724.31 1,724.89 4,581.2K
14:30 1,725.01 1,727.61 1,725.01 1,727.61 7,194.6K
14:31 1,727.64 1,727.77 1,726.91 1,726.97 2,689.9K
14:32 1,727.03 1,727.58 1,726.83 1,726.83 2,849.9K
14:33 1,726.92 1,727.57 1,726.61 1,727.57 3,819.2K
14:34 1,727.29 1,727.85 1,727.26 1,727.62 3,170.9K
14:35 1,726.89 1,727.46 1,726.49 1,727.46 3,893.5K
14:36 1,727.41 1,727.50 1,726.59 1,726.71 1,624.1K
14:37 1,726.67 1,727.86 1,726.67 1,727.81 3,696.6K
14:38 1,727.78 1,728.49 1,727.78 1,728.49 2,145.6K
14:39 1,728.30 1,728.46 1,727.79 1,728.13 2,769.7K
14:40 1,728.27 1,729.22 1,727.82 1,729.22 4,209.9K
14:41 1,729.53 1,729.82 1,729.47 1,729.47 2,234.9K
14:42 1,729.39 1,729.59 1,729.28 1,729.44 2,799.5K
14:43 1,729.36 1,729.58 1,728.92 1,729.29 2,031.4K
14:44 1,729.57 1,729.82 1,729.35 1,729.82 2,180.6K
14:45 1,729.70 1,730.27 1,729.63 1,729.63 3,611.5K
14:46 1,729.66 1,730.07 1,729.66 1,729.71 4,735.3K
14:47 1,729.85 1,730.36 1,729.59 1,730.36 5,725.8K
14:48 1,730.29 1,730.43 1,729.98 1,730.43 1,493.8K
14:49 1,730.19 1,730.32 1,729.82 1,730.05 2,611.7K
14:50 1,729.66 1,729.66 1,728.64 1,728.72 2,250.0K
14:51 1,728.47 1,728.47 1,727.49 1,727.59 2,694.4K
14:52 1,727.91 1,728.94 1,727.91 1,728.59 2,671.7K
14:53 1,729.39 1,729.61 1,728.86 1,729.14 2,136.0K
14:54 1,729.06 1,729.30 1,728.63 1,729.01 3,145.4K
14:55 1,729.01 1,729.72 1,729.01 1,729.72 2,222.7K
14:56 1,729.61 1,730.86 1,729.61 1,730.62 3,086.1K
14:57 1,730.59 1,730.86 1,730.36 1,730.59 1,747.8K
14:58 1,730.74 1,730.93 1,730.59 1,730.75 2,073.6K
14:59 1,731.28 1,731.47 1,731.03 1,731.21 2,697.2K
15:00 1,731.51 1,731.76 1,731.10 1,731.76 2,726.2K
15:01 1,731.74 1,732.14 1,731.61 1,732.11 3,406.5K
15:02 1,732.49 1,732.89 1,732.45 1,732.45 3,538.0K
15:03 1,732.27 1,732.80 1,732.19 1,732.65 1,743.9K
15:04 1,732.42 1,733.59 1,732.42 1,733.46 3,822.6K
15:05 1,733.68 1,733.68 1,732.30 1,732.98 2,515.7K
15:06 1,733.09 1,733.52 1,733.00 1,733.52 3,748.5K
15:07 1,733.67 1,733.80 1,733.23 1,733.51 2,405.8K
15:08 1,733.57 1,734.78 1,733.57 1,734.78 2,364.9K
15:09 1,734.68 1,734.86 1,734.41 1,734.56 1,685.6K
15:10 1,734.60 1,735.23 1,734.28 1,735.17 2,053.1K
15:11 1,735.18 1,735.34 1,734.75 1,734.79 1,470.9K
15:12 1,734.94 1,734.94 1,734.38 1,734.52 2,288.0K
15:13 1,734.61 1,735.10 1,734.61 1,735.04 1,546.4K
15:14 1,735.05 1,735.36 1,734.90 1,735.23 2,302.1K
15:15 1,734.87 1,735.42 1,734.87 1,735.32 2,214.8K
15:16 1,735.55 1,735.65 1,735.24 1,735.56 2,880.3K
15:17 1,735.77 1,736.36 1,735.56 1,736.36 2,313.2K
15:18 1,736.49 1,737.20 1,736.47 1,737.00 5,720.8K
15:19 1,736.90 1,737.77 1,736.83 1,737.69 3,210.2K
15:20 1,737.71 1,737.97 1,737.49 1,737.97 3,182.1K
15:21 1,738.51 1,738.85 1,738.32 1,738.33 7,426.6K
15:22 1,738.33 1,738.33 1,737.20 1,737.36 3,614.0K
15:23 1,737.45 1,738.13 1,737.37 1,738.05 2,113.7K
15:24 1,737.84 1,738.34 1,737.84 1,738.08 1,833.5K
15:25 1,738.30 1,738.67 1,738.10 1,738.67 3,625.1K
15:26 1,738.63 1,739.03 1,738.56 1,738.85 2,996.6K
15:27 1,738.83 1,739.03 1,738.56 1,738.84 4,193.8K
15:28 1,738.79 1,739.33 1,738.36 1,739.21 5,011.8K
15:29 1,739.35 1,739.80 1,739.19 1,739.46 4,722.4K
15:30 1,739.69 1,739.87 1,739.41 1,739.41 2,615.5K
15:31 1,739.70 1,740.09 1,739.05 1,740.09 2,856.9K
15:32 1,740.15 1,740.38 1,739.76 1,740.20 2,886.6K
15:33 1,740.07 1,740.50 1,740.07 1,740.12 3,092.0K
15:34 1,740.38 1,740.41 1,739.74 1,739.74 2,930.1K
15:35 1,739.76 1,740.36 1,739.54 1,740.30 2,999.9K
15:36 1,739.94 1,740.23 1,739.60 1,740.10 3,793.1K
15:37 1,739.76 1,739.95 1,739.63 1,739.71 3,071.5K
15:38 1,739.87 1,739.93 1,739.52 1,739.52 4,018.7K
15:39 1,739.20 1,740.21 1,739.20 1,740.08 3,715.0K
15:40 1,739.79 1,740.10 1,739.73 1,740.10 4,172.3K
15:41 1,739.89 1,740.19 1,739.70 1,740.12 4,393.4K
15:42 1,740.02 1,740.13 1,738.65 1,738.65 4,320.2K
15:43 1,738.93 1,739.43 1,738.36 1,739.43 3,132.5K
15:44 1,739.26 1,739.66 1,739.12 1,739.21 3,637.5K
15:45 1,738.91 1,739.52 1,738.77 1,739.22 5,939.4K
15:46 1,738.60 1,738.80 1,738.16 1,738.52 3,975.2K
15:47 1,738.54 1,739.23 1,737.99 1,739.09 5,279.6K
15:48 1,739.07 1,739.46 1,738.74 1,739.10 3,631.6K
15:49 1,738.93 1,739.64 1,738.85 1,738.85 4,053.6K
15:50 1,738.83 1,739.43 1,738.65 1,739.01 5,832.8K
15:51 1,739.20 1,739.62 1,739.15 1,739.42 4,261.2K
15:52 1,739.29 1,739.63 1,739.11 1,739.51 5,434.5K
15:53 1,739.54 1,739.80 1,739.36 1,739.73 5,348.2K
15:54 1,739.65 1,739.65 1,739.04 1,739.04 4,549.1K
15:55 1,739.23 1,739.23 1,738.63 1,739.11 5,611.1K
15:56 1,738.91 1,738.91 1,738.52 1,738.69 4,870.7K
15:57 1,738.60 1,739.10 1,738.35 1,738.95 3,936.3K
15:58 1,738.81 1,738.87 1,738.11 1,738.29 4,426.7K
15:59 1,738.81 1,738.81 1,738.06 1,738.06 60,858.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据