中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,605.45 1,607.26 1,604.68 1,607.26 63,946.3K
09:31 1,607.48 1,608.83 1,607.48 1,608.08 20,133.3K
09:32 1,607.84 1,610.21 1,607.84 1,608.40 14,548.9K
09:33 1,609.53 1,609.53 1,607.30 1,607.30 13,534.3K
09:34 1,607.58 1,608.04 1,605.96 1,605.96 16,322.3K
09:35 1,606.22 1,606.22 1,603.51 1,604.89 11,247.9K
09:36 1,604.85 1,605.65 1,603.84 1,605.25 9,014.5K
09:37 1,605.10 1,605.12 1,604.20 1,604.46 7,415.0K
09:38 1,604.29 1,604.29 1,603.08 1,604.14 6,699.7K
09:39 1,604.37 1,606.02 1,603.84 1,606.02 8,071.1K
09:40 1,605.99 1,606.37 1,603.86 1,603.87 6,113.8K
09:41 1,603.88 1,604.39 1,603.77 1,604.38 5,860.0K
09:42 1,603.94 1,605.33 1,603.94 1,605.33 5,959.3K
09:43 1,605.98 1,606.46 1,605.89 1,606.25 5,492.3K
09:44 1,606.01 1,606.05 1,605.62 1,605.62 3,980.4K
09:45 1,605.04 1,605.04 1,603.55 1,604.07 7,841.0K
09:46 1,604.41 1,606.70 1,604.41 1,606.51 6,995.5K
09:47 1,606.76 1,607.17 1,605.45 1,605.75 5,111.2K
09:48 1,605.87 1,608.00 1,605.87 1,607.17 5,505.0K
09:49 1,606.91 1,607.54 1,606.57 1,606.83 7,240.1K
09:50 1,606.36 1,607.25 1,605.50 1,605.50 6,679.1K
09:51 1,605.32 1,605.88 1,605.10 1,605.47 5,355.6K
09:52 1,605.53 1,606.11 1,605.16 1,605.95 7,206.1K
09:53 1,606.04 1,606.41 1,605.82 1,606.20 4,784.0K
09:54 1,606.05 1,606.05 1,604.75 1,605.02 7,930.0K
09:55 1,605.27 1,605.27 1,603.36 1,603.36 7,689.9K
09:56 1,603.05 1,603.42 1,602.19 1,602.34 5,299.0K
09:57 1,602.19 1,602.73 1,602.08 1,602.68 5,564.6K
09:58 1,602.56 1,604.01 1,602.56 1,603.20 6,524.6K
09:59 1,603.13 1,603.22 1,601.38 1,601.38 12,186.9K
10:00 1,601.27 1,601.34 1,600.82 1,601.04 8,811.9K
10:01 1,601.12 1,601.57 1,601.01 1,601.57 7,267.2K
10:02 1,601.66 1,602.85 1,601.66 1,602.80 5,581.6K
10:03 1,602.76 1,603.28 1,602.68 1,602.81 4,607.2K
10:04 1,603.23 1,603.23 1,602.10 1,602.58 4,151.0K
10:05 1,602.11 1,602.99 1,601.83 1,602.84 8,502.0K
10:06 1,602.98 1,603.95 1,602.98 1,603.41 6,505.2K
10:07 1,603.26 1,603.64 1,602.78 1,603.56 7,471.9K
10:08 1,603.90 1,604.82 1,603.90 1,604.52 5,476.2K
10:09 1,604.66 1,605.16 1,604.46 1,604.76 4,850.4K
10:10 1,604.85 1,605.16 1,603.78 1,603.96 5,879.9K
10:11 1,604.06 1,604.22 1,603.44 1,603.44 10,158.9K
10:12 1,603.55 1,603.86 1,603.37 1,603.55 8,098.0K
10:13 1,603.56 1,603.56 1,601.29 1,601.29 10,222.8K
10:14 1,600.98 1,601.03 1,600.02 1,600.16 6,724.1K
10:15 1,600.12 1,600.12 1,598.71 1,599.15 5,620.4K
10:16 1,599.02 1,599.02 1,597.62 1,598.21 7,492.5K
10:17 1,598.44 1,598.62 1,597.97 1,598.26 7,155.6K
10:18 1,598.06 1,598.23 1,596.67 1,596.67 6,792.4K
10:19 1,596.41 1,597.54 1,596.36 1,597.39 8,178.1K
10:20 1,597.64 1,598.21 1,597.38 1,597.38 8,218.7K
10:21 1,597.04 1,597.04 1,595.18 1,595.29 6,077.1K
10:22 1,595.27 1,595.27 1,594.89 1,595.07 8,743.9K
10:23 1,595.39 1,595.39 1,594.49 1,594.53 7,160.4K
10:24 1,594.43 1,594.81 1,593.90 1,593.90 11,423.6K
10:25 1,593.55 1,593.70 1,592.22 1,592.22 8,633.0K
10:26 1,591.89 1,591.89 1,591.04 1,591.08 10,869.9K
10:27 1,590.44 1,590.45 1,589.46 1,589.46 9,455.7K
10:28 1,589.33 1,589.73 1,588.66 1,588.66 10,334.9K
10:29 1,589.28 1,589.95 1,589.28 1,589.76 13,601.6K
10:30 1,589.93 1,591.41 1,589.81 1,591.41 8,080.0K
10:31 1,591.88 1,591.95 1,590.81 1,590.81 5,407.0K
10:32 1,590.66 1,591.77 1,590.47 1,591.77 6,320.3K
10:33 1,592.04 1,592.04 1,591.41 1,591.68 6,255.7K
10:34 1,591.92 1,593.58 1,591.92 1,593.56 6,401.7K
10:35 1,593.85 1,595.23 1,593.68 1,595.23 8,029.9K
10:36 1,594.78 1,595.18 1,594.76 1,595.13 5,230.5K
10:37 1,595.24 1,597.13 1,595.24 1,597.07 5,064.7K
10:38 1,597.28 1,597.81 1,597.21 1,597.81 4,169.3K
10:39 1,598.09 1,598.09 1,596.54 1,596.54 3,837.4K
10:40 1,595.58 1,595.60 1,593.94 1,593.94 4,120.5K
10:41 1,594.37 1,594.68 1,594.03 1,594.28 4,603.4K
10:42 1,594.56 1,595.23 1,594.50 1,594.82 5,002.2K
10:43 1,595.07 1,595.07 1,594.22 1,594.80 3,451.7K
10:44 1,595.00 1,595.00 1,594.04 1,594.35 3,108.8K
10:45 1,594.14 1,594.14 1,591.71 1,591.71 6,969.0K
10:46 1,591.51 1,593.00 1,591.51 1,592.92 2,983.7K
10:47 1,592.88 1,593.68 1,592.74 1,593.68 3,469.7K
10:48 1,593.67 1,594.29 1,593.67 1,593.93 2,443.4K
10:49 1,593.85 1,595.15 1,593.64 1,595.13 3,194.2K
10:50 1,595.36 1,596.25 1,595.16 1,596.19 3,393.2K
10:51 1,595.95 1,595.95 1,595.07 1,595.34 2,676.9K
10:52 1,595.28 1,596.27 1,595.20 1,595.88 2,550.0K
10:53 1,595.93 1,596.23 1,595.83 1,596.01 1,985.2K
10:54 1,595.29 1,596.36 1,595.29 1,596.29 4,081.9K
10:55 1,596.09 1,596.36 1,595.92 1,596.28 3,478.0K
10:56 1,596.52 1,596.52 1,595.47 1,595.47 4,460.4K
10:57 1,594.85 1,597.04 1,594.85 1,596.91 5,359.0K
10:58 1,596.76 1,597.25 1,596.34 1,596.98 3,213.8K
10:59 1,596.93 1,597.30 1,596.82 1,597.26 1,798.5K
11:00 1,597.53 1,598.42 1,597.43 1,598.14 3,348.4K
11:01 1,598.49 1,598.89 1,598.28 1,598.61 2,737.7K
11:02 1,598.26 1,598.95 1,598.26 1,598.44 2,316.3K
11:03 1,598.33 1,598.45 1,597.48 1,597.64 2,085.7K
11:04 1,597.44 1,597.68 1,596.97 1,596.97 3,067.3K
11:05 1,596.89 1,597.79 1,596.77 1,597.48 3,523.8K
11:06 1,597.57 1,597.70 1,596.82 1,596.82 3,262.4K
11:07 1,596.87 1,596.87 1,595.92 1,596.04 2,047.2K
11:08 1,595.88 1,597.15 1,595.88 1,596.94 4,020.5K
11:09 1,596.88 1,597.42 1,596.63 1,597.11 2,401.1K
11:10 1,597.07 1,597.18 1,596.66 1,597.16 3,655.2K
11:11 1,596.90 1,597.80 1,596.90 1,597.80 2,952.5K
11:12 1,597.85 1,598.19 1,597.68 1,597.83 2,088.3K
11:13 1,597.94 1,598.16 1,597.67 1,598.12 2,221.1K
11:14 1,598.19 1,598.79 1,598.04 1,598.79 3,830.1K
11:15 1,599.09 1,599.09 1,598.54 1,599.02 3,150.7K
11:16 1,598.97 1,599.29 1,598.84 1,598.87 3,838.0K
11:17 1,599.03 1,599.93 1,598.87 1,599.92 3,218.2K
11:18 1,599.70 1,600.54 1,599.70 1,600.45 2,473.6K
11:19 1,600.56 1,600.56 1,599.76 1,600.31 3,608.0K
11:20 1,600.22 1,600.94 1,600.22 1,600.48 3,548.7K
11:21 1,600.49 1,601.22 1,600.45 1,600.89 4,764.6K
11:22 1,601.13 1,601.58 1,600.83 1,601.27 2,036.3K
11:23 1,601.80 1,601.95 1,601.41 1,601.92 3,900.1K
11:24 1,602.41 1,602.93 1,602.15 1,602.80 5,067.0K
11:25 1,602.49 1,603.07 1,601.54 1,601.54 5,712.6K
11:26 1,601.94 1,602.07 1,601.39 1,602.01 3,267.5K
11:27 1,601.69 1,602.46 1,601.47 1,601.81 5,383.1K
11:28 1,601.70 1,602.35 1,601.67 1,602.35 3,441.9K
11:29 1,602.40 1,602.90 1,602.05 1,602.90 3,286.4K
11:30 1,602.90 1,602.94 1,602.43 1,602.43 2,727.5K
11:31 1,602.62 1,602.62 1,602.20 1,602.55 2,361.7K
11:32 1,602.99 1,604.01 1,602.99 1,603.63 3,717.2K
11:33 1,603.61 1,604.10 1,603.55 1,604.10 2,445.5K
11:34 1,604.01 1,604.65 1,604.01 1,604.32 2,005.5K
11:35 1,604.31 1,605.61 1,604.31 1,605.52 2,775.4K
11:36 1,605.67 1,605.67 1,604.64 1,604.64 2,357.4K
11:37 1,604.94 1,605.11 1,604.55 1,604.65 2,055.7K
11:38 1,604.86 1,605.45 1,604.70 1,604.79 2,124.3K
11:39 1,604.69 1,604.93 1,604.27 1,604.56 3,315.9K
11:40 1,604.89 1,604.92 1,604.44 1,604.80 3,505.9K
11:41 1,604.99 1,605.52 1,604.68 1,605.32 1,836.4K
11:42 1,605.08 1,605.79 1,605.08 1,605.49 2,970.9K
11:43 1,605.52 1,605.52 1,605.16 1,605.16 2,178.1K
11:44 1,605.62 1,606.32 1,605.58 1,606.19 3,097.5K
11:45 1,606.48 1,607.12 1,606.06 1,606.96 6,107.6K
11:46 1,607.15 1,607.74 1,607.13 1,607.44 2,033.0K
11:47 1,607.22 1,607.65 1,607.07 1,607.60 1,671.5K
11:48 1,607.50 1,607.56 1,607.02 1,607.56 1,615.4K
11:49 1,608.00 1,608.65 1,607.95 1,608.65 2,317.6K
11:50 1,608.36 1,608.65 1,607.34 1,607.38 4,744.3K
11:51 1,607.41 1,607.56 1,607.11 1,607.28 2,264.8K
11:52 1,607.34 1,607.34 1,606.19 1,606.19 2,200.9K
11:53 1,606.19 1,606.69 1,606.03 1,606.03 1,627.2K
11:54 1,606.22 1,606.98 1,606.22 1,606.98 1,485.9K
11:55 1,607.00 1,607.33 1,606.77 1,606.83 1,394.8K
11:56 1,606.87 1,607.23 1,606.84 1,606.84 1,492.3K
11:57 1,607.04 1,607.54 1,607.04 1,607.30 2,785.7K
11:58 1,607.01 1,607.23 1,606.86 1,607.21 1,408.9K
11:59 1,607.40 1,607.45 1,606.61 1,606.76 1,357.5K
12:00 1,606.48 1,606.48 1,606.48 1,606.48 4.1K
13:00 1,606.74 1,607.00 1,606.28 1,606.28 8,356.8K
13:01 1,606.54 1,606.75 1,605.79 1,605.79 3,357.0K
13:02 1,605.84 1,606.30 1,604.97 1,604.97 3,747.1K
13:03 1,605.37 1,606.13 1,605.37 1,605.84 4,617.9K
13:04 1,606.05 1,606.74 1,605.82 1,606.45 2,336.4K
13:05 1,606.15 1,607.15 1,605.89 1,607.12 4,055.2K
13:06 1,607.46 1,607.71 1,607.43 1,607.43 2,946.1K
13:07 1,607.15 1,607.35 1,606.21 1,606.34 3,172.4K
13:08 1,606.31 1,606.40 1,606.00 1,606.21 1,573.4K
13:09 1,606.17 1,606.35 1,605.40 1,606.35 2,337.5K
13:10 1,606.28 1,606.79 1,606.19 1,606.65 2,444.2K
13:11 1,606.84 1,607.20 1,606.60 1,607.20 2,005.7K
13:12 1,607.32 1,607.34 1,606.14 1,606.14 2,901.2K
13:13 1,606.22 1,606.22 1,605.11 1,605.11 2,812.7K
13:14 1,605.19 1,605.41 1,604.11 1,604.11 2,787.9K
13:15 1,603.97 1,604.96 1,603.97 1,604.89 2,258.9K
13:16 1,605.05 1,605.05 1,603.18 1,603.18 3,416.7K
13:17 1,603.10 1,604.07 1,602.86 1,604.07 3,472.2K
13:18 1,604.08 1,605.73 1,604.08 1,605.57 2,885.1K
13:19 1,605.63 1,605.63 1,604.78 1,605.34 2,065.3K
13:20 1,605.35 1,606.16 1,605.25 1,606.15 2,403.9K
13:21 1,606.07 1,606.07 1,605.39 1,605.45 1,439.2K
13:22 1,606.02 1,606.43 1,605.89 1,606.37 2,705.7K
13:23 1,606.24 1,606.40 1,605.55 1,605.55 2,220.1K
13:24 1,605.89 1,606.35 1,605.70 1,606.10 2,141.7K
13:25 1,605.65 1,605.65 1,605.13 1,605.49 1,996.7K
13:26 1,605.26 1,605.77 1,605.14 1,605.63 1,640.3K
13:27 1,605.38 1,605.64 1,605.11 1,605.16 1,655.6K
13:28 1,605.30 1,605.66 1,605.08 1,605.48 2,725.6K
13:29 1,605.61 1,605.65 1,605.18 1,605.56 3,137.0K
13:30 1,605.41 1,606.60 1,605.28 1,606.41 3,156.5K
13:31 1,606.62 1,606.72 1,605.41 1,605.41 2,338.4K
13:32 1,604.66 1,604.85 1,603.83 1,603.83 2,746.8K
13:33 1,604.30 1,604.53 1,603.82 1,603.97 3,375.2K
13:34 1,604.07 1,604.07 1,603.36 1,603.40 1,602.6K
13:35 1,603.66 1,603.66 1,603.02 1,603.02 2,152.5K
13:36 1,602.89 1,603.83 1,602.81 1,603.80 2,453.0K
13:37 1,603.99 1,604.08 1,603.57 1,603.97 1,757.0K
13:38 1,604.11 1,604.37 1,603.73 1,604.37 2,617.6K
13:39 1,604.22 1,604.23 1,603.68 1,603.77 1,733.0K
13:40 1,603.72 1,603.72 1,602.63 1,602.90 2,676.6K
13:41 1,602.97 1,603.15 1,602.42 1,602.71 2,982.8K
13:42 1,602.71 1,602.84 1,602.15 1,602.17 1,643.2K
13:43 1,602.14 1,602.81 1,602.14 1,602.53 2,482.2K
13:44 1,602.56 1,603.52 1,602.56 1,603.52 2,440.3K
13:45 1,603.36 1,603.70 1,603.22 1,603.32 2,243.2K
13:46 1,603.54 1,603.95 1,603.35 1,603.95 1,755.0K
13:47 1,603.72 1,604.07 1,603.57 1,604.02 1,206.7K
13:48 1,604.40 1,605.09 1,604.23 1,605.09 2,150.3K
13:49 1,604.85 1,605.63 1,604.85 1,605.56 1,545.1K
13:50 1,605.55 1,605.66 1,604.92 1,604.92 1,824.6K
13:51 1,605.10 1,605.41 1,604.86 1,605.41 1,297.3K
13:52 1,605.41 1,605.41 1,604.80 1,605.10 1,689.0K
13:53 1,605.01 1,605.24 1,604.66 1,604.75 3,353.5K
13:54 1,605.01 1,605.50 1,604.89 1,605.10 2,246.6K
13:55 1,604.71 1,604.71 1,603.61 1,603.95 2,098.7K
13:56 1,603.98 1,604.12 1,603.34 1,603.49 2,104.9K
13:57 1,603.61 1,604.18 1,603.41 1,604.18 2,581.9K
13:58 1,603.85 1,604.21 1,603.65 1,603.65 3,105.9K
13:59 1,603.72 1,604.30 1,603.65 1,604.23 2,361.9K
14:00 1,604.15 1,604.26 1,603.77 1,603.95 1,468.4K
14:01 1,603.75 1,604.55 1,603.66 1,604.38 3,401.2K
14:02 1,604.55 1,605.11 1,604.54 1,605.10 3,321.3K
14:03 1,605.39 1,605.66 1,605.15 1,605.37 2,561.6K
14:04 1,605.69 1,605.96 1,605.45 1,605.65 1,904.5K
14:05 1,605.79 1,606.20 1,605.68 1,606.10 2,707.6K
14:06 1,605.82 1,605.92 1,604.96 1,605.17 2,611.4K
14:07 1,605.32 1,605.63 1,605.11 1,605.11 2,057.0K
14:08 1,605.46 1,605.46 1,603.96 1,604.12 2,671.8K
14:09 1,604.38 1,604.49 1,603.25 1,603.25 2,713.4K
14:10 1,603.63 1,604.08 1,603.34 1,603.34 3,966.6K
14:11 1,603.47 1,603.79 1,603.28 1,603.62 2,381.4K
14:12 1,603.35 1,603.65 1,603.07 1,603.07 1,672.7K
14:13 1,602.93 1,602.94 1,602.43 1,602.59 3,105.5K
14:14 1,602.60 1,602.60 1,601.89 1,602.06 7,760.0K
14:15 1,601.93 1,601.93 1,601.39 1,601.39 2,583.9K
14:16 1,601.28 1,601.28 1,600.97 1,601.11 2,177.1K
14:17 1,600.75 1,601.60 1,600.75 1,601.53 2,059.5K
14:18 1,601.81 1,602.32 1,601.73 1,602.32 3,434.2K
14:19 1,602.44 1,603.20 1,602.28 1,603.08 2,828.5K
14:20 1,603.03 1,603.69 1,603.03 1,603.58 2,326.7K
14:21 1,603.76 1,604.11 1,603.46 1,603.88 1,917.4K
14:22 1,603.63 1,604.27 1,603.63 1,604.04 2,084.3K
14:23 1,604.14 1,604.65 1,604.14 1,604.49 1,775.4K
14:24 1,604.40 1,604.58 1,604.19 1,604.19 2,047.7K
14:25 1,604.40 1,604.40 1,603.85 1,604.34 1,695.6K
14:26 1,604.33 1,604.55 1,604.09 1,604.31 2,256.8K
14:27 1,604.43 1,604.69 1,604.11 1,604.39 2,411.2K
14:28 1,604.31 1,604.91 1,604.16 1,604.90 1,820.3K
14:29 1,604.94 1,605.31 1,604.74 1,604.90 1,865.4K
14:30 1,605.17 1,605.17 1,604.68 1,604.99 1,628.3K
14:31 1,604.76 1,604.88 1,604.39 1,604.71 2,260.7K
14:32 1,604.48 1,605.01 1,604.48 1,604.79 1,828.8K
14:33 1,604.70 1,605.06 1,604.49 1,604.49 2,499.8K
14:34 1,604.85 1,605.26 1,604.67 1,604.90 1,365.4K
14:35 1,604.82 1,604.91 1,604.30 1,604.30 1,081.9K
14:36 1,604.63 1,604.67 1,604.14 1,604.57 1,197.1K
14:37 1,604.54 1,604.82 1,604.32 1,604.65 1,225.5K
14:38 1,604.61 1,604.73 1,604.35 1,604.46 1,357.4K
14:39 1,604.61 1,604.62 1,603.96 1,604.37 1,887.7K
14:40 1,604.18 1,604.70 1,603.91 1,604.50 1,905.8K
14:41 1,604.40 1,604.86 1,604.23 1,604.78 1,856.8K
14:42 1,604.65 1,604.98 1,603.79 1,603.79 2,673.5K
14:43 1,603.66 1,604.49 1,603.66 1,604.49 1,639.4K
14:44 1,604.57 1,604.68 1,603.91 1,604.35 1,197.0K
14:45 1,604.04 1,604.47 1,603.65 1,604.43 1,572.0K
14:46 1,604.37 1,604.55 1,604.19 1,604.34 1,746.4K
14:47 1,604.34 1,604.34 1,603.35 1,603.55 2,585.3K
14:48 1,603.35 1,603.40 1,602.97 1,603.33 3,023.9K
14:49 1,602.99 1,603.36 1,602.78 1,603.07 2,066.2K
14:50 1,603.05 1,603.50 1,602.91 1,603.37 2,482.5K
14:51 1,603.37 1,603.64 1,603.32 1,603.57 2,215.4K
14:52 1,603.63 1,603.78 1,603.24 1,603.78 1,232.2K
14:53 1,603.74 1,603.77 1,603.40 1,603.62 1,402.7K
14:54 1,603.73 1,604.05 1,603.68 1,604.05 2,261.3K
14:55 1,604.01 1,604.45 1,603.97 1,604.24 2,395.4K
14:56 1,604.52 1,604.82 1,604.16 1,604.53 1,996.2K
14:57 1,604.60 1,605.36 1,604.60 1,604.94 2,526.4K
14:58 1,605.27 1,605.36 1,604.81 1,604.95 1,480.3K
14:59 1,604.75 1,605.23 1,604.75 1,605.02 1,670.8K
15:00 1,604.88 1,604.97 1,604.50 1,604.50 2,195.1K
15:01 1,604.81 1,604.81 1,603.92 1,604.29 2,910.3K
15:02 1,604.48 1,605.44 1,604.48 1,605.00 4,881.2K
15:03 1,605.00 1,605.23 1,604.85 1,605.23 2,381.7K
15:04 1,605.19 1,605.54 1,604.98 1,605.04 2,440.1K
15:05 1,605.31 1,605.58 1,604.94 1,604.94 2,982.3K
15:06 1,604.98 1,604.98 1,604.46 1,604.89 3,323.1K
15:07 1,604.90 1,605.08 1,603.67 1,603.99 3,667.6K
15:08 1,603.57 1,603.66 1,602.72 1,602.90 2,668.2K
15:09 1,603.00 1,603.38 1,602.62 1,603.34 3,159.1K
15:10 1,603.41 1,603.59 1,602.62 1,602.62 2,083.0K
15:11 1,602.55 1,602.81 1,602.28 1,602.69 3,022.6K
15:12 1,602.94 1,603.53 1,602.74 1,603.53 1,870.2K
15:13 1,603.35 1,604.56 1,603.35 1,604.47 2,988.1K
15:14 1,604.64 1,604.98 1,604.52 1,604.79 2,756.5K
15:15 1,604.79 1,604.89 1,604.27 1,604.49 1,462.6K
15:16 1,604.41 1,604.47 1,604.19 1,604.47 2,908.3K
15:17 1,604.45 1,604.60 1,604.12 1,604.29 1,671.5K
15:18 1,604.10 1,604.52 1,603.90 1,604.52 1,324.7K
15:19 1,604.26 1,604.63 1,604.18 1,604.49 2,277.1K
15:20 1,604.19 1,604.82 1,604.19 1,604.47 1,456.8K
15:21 1,604.62 1,604.77 1,603.20 1,603.20 4,738.3K
15:22 1,603.33 1,603.33 1,602.47 1,602.68 3,641.6K
15:23 1,602.54 1,602.80 1,601.98 1,602.18 3,083.6K
15:24 1,602.50 1,603.29 1,602.50 1,603.02 2,381.9K
15:25 1,603.55 1,603.55 1,602.80 1,603.37 2,899.9K
15:26 1,603.57 1,604.09 1,603.55 1,603.94 2,720.9K
15:27 1,604.16 1,604.47 1,603.98 1,604.17 2,124.2K
15:28 1,604.12 1,604.40 1,603.75 1,603.85 1,973.3K
15:29 1,603.93 1,604.51 1,603.38 1,603.47 2,724.5K
15:30 1,603.80 1,603.80 1,602.64 1,602.75 3,543.3K
15:31 1,603.00 1,604.09 1,603.00 1,603.75 2,792.0K
15:32 1,603.82 1,604.59 1,603.76 1,604.57 2,691.4K
15:33 1,604.78 1,604.91 1,604.57 1,604.85 2,438.7K
15:34 1,604.80 1,605.16 1,604.41 1,604.41 2,536.8K
15:35 1,604.45 1,604.45 1,603.63 1,603.63 2,584.4K
15:36 1,603.92 1,603.92 1,603.13 1,603.59 3,123.9K
15:37 1,603.60 1,603.73 1,602.99 1,603.47 2,233.7K
15:38 1,603.55 1,603.66 1,603.37 1,603.52 2,627.9K
15:39 1,603.52 1,603.57 1,602.64 1,602.65 3,367.2K
15:40 1,603.24 1,603.33 1,602.70 1,602.75 4,417.9K
15:41 1,602.91 1,603.18 1,602.29 1,602.50 2,805.0K
15:42 1,602.58 1,603.03 1,602.42 1,603.03 2,809.1K
15:43 1,602.85 1,603.35 1,602.56 1,602.56 2,800.7K
15:44 1,603.03 1,603.35 1,602.95 1,603.35 5,329.1K
15:45 1,602.62 1,603.19 1,602.25 1,603.19 5,729.4K
15:46 1,603.26 1,603.78 1,603.07 1,603.78 4,708.0K
15:47 1,603.75 1,603.75 1,603.15 1,603.53 3,942.3K
15:48 1,603.24 1,603.55 1,603.06 1,603.06 2,978.7K
15:49 1,603.25 1,603.63 1,602.92 1,603.55 2,930.1K
15:50 1,603.63 1,603.63 1,602.68 1,603.23 4,131.6K
15:51 1,603.12 1,603.17 1,602.75 1,602.88 3,142.6K
15:52 1,602.82 1,603.17 1,602.69 1,602.97 5,070.4K
15:53 1,603.24 1,603.24 1,602.34 1,602.43 3,038.6K
15:54 1,602.57 1,602.57 1,602.00 1,602.42 4,088.7K
15:55 1,602.41 1,602.78 1,601.90 1,602.20 3,869.9K
15:56 1,602.34 1,602.40 1,601.90 1,601.90 3,619.2K
15:57 1,602.17 1,602.51 1,602.05 1,602.51 4,042.7K
15:58 1,602.48 1,602.81 1,602.27 1,602.81 3,909.1K
15:59 1,602.44 1,605.09 1,602.32 1,605.09 59,285.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据