中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,595.76 1,595.76 1,595.76 1,595.76 9,797.7K
09:30 1,594.36 1,596.62 1,594.36 1,596.62 21,357.0K
09:31 1,596.54 1,596.54 1,594.26 1,595.71 13,046.2K
09:32 1,596.14 1,598.42 1,596.14 1,596.97 9,913.0K
09:33 1,596.39 1,596.39 1,595.15 1,595.19 6,816.0K
09:34 1,595.04 1,595.05 1,593.78 1,593.78 9,084.7K
09:35 1,593.85 1,593.85 1,592.34 1,592.50 8,534.9K
09:36 1,592.80 1,592.82 1,591.99 1,592.80 7,168.3K
09:37 1,592.99 1,592.99 1,592.34 1,592.93 6,164.7K
09:38 1,592.93 1,594.48 1,592.93 1,594.48 8,902.5K
09:39 1,594.02 1,594.02 1,593.14 1,594.00 7,229.9K
09:40 1,593.98 1,594.79 1,593.98 1,594.75 6,924.6K
09:41 1,594.57 1,595.93 1,594.57 1,595.86 6,740.8K
09:42 1,596.04 1,596.04 1,594.02 1,594.22 4,991.3K
09:43 1,594.30 1,594.46 1,593.27 1,593.27 5,230.8K
09:44 1,593.37 1,593.87 1,593.03 1,593.78 6,225.3K
09:45 1,593.56 1,595.43 1,593.56 1,595.04 5,473.6K
09:46 1,595.15 1,595.95 1,594.91 1,595.30 3,808.8K
09:47 1,595.26 1,595.47 1,594.12 1,594.42 7,465.6K
09:48 1,594.32 1,594.32 1,592.70 1,592.70 4,193.9K
09:49 1,592.76 1,593.39 1,592.74 1,593.39 4,739.4K
09:50 1,593.82 1,593.87 1,593.31 1,593.39 4,438.7K
09:51 1,594.84 1,595.92 1,594.84 1,595.28 4,705.6K
09:52 1,595.76 1,596.46 1,595.38 1,595.92 4,632.4K
09:53 1,595.62 1,596.40 1,594.86 1,594.91 6,162.9K
09:54 1,595.30 1,595.33 1,594.60 1,595.07 3,400.3K
09:55 1,595.01 1,595.34 1,594.96 1,594.99 2,969.3K
09:56 1,595.49 1,595.80 1,594.89 1,594.89 3,870.0K
09:57 1,594.70 1,595.51 1,594.59 1,595.51 5,448.4K
09:58 1,596.32 1,597.69 1,596.30 1,597.69 3,614.2K
09:59 1,598.08 1,598.22 1,597.53 1,597.57 4,110.9K
10:00 1,597.14 1,598.52 1,597.11 1,598.15 6,482.5K
10:01 1,598.23 1,598.23 1,597.38 1,597.39 5,022.1K
10:02 1,597.58 1,597.58 1,596.01 1,596.01 4,699.2K
10:03 1,595.94 1,597.48 1,595.68 1,597.19 7,295.1K
10:04 1,597.45 1,597.47 1,595.86 1,596.05 4,063.8K
10:05 1,595.71 1,596.07 1,594.58 1,594.58 3,825.8K
10:06 1,594.60 1,594.60 1,592.97 1,593.08 4,878.7K
10:07 1,593.29 1,593.29 1,592.62 1,592.90 3,415.7K
10:08 1,592.48 1,593.50 1,592.48 1,592.99 4,849.9K
10:09 1,592.69 1,593.31 1,592.67 1,593.22 4,629.9K
10:10 1,593.40 1,593.58 1,592.79 1,593.13 4,683.6K
10:11 1,593.43 1,593.79 1,593.23 1,593.54 4,741.2K
10:12 1,593.78 1,593.99 1,593.53 1,593.54 3,476.0K
10:13 1,593.46 1,593.87 1,593.35 1,593.35 2,662.5K
10:14 1,592.84 1,593.09 1,592.18 1,592.18 4,226.7K
10:15 1,592.15 1,593.63 1,592.15 1,593.36 3,663.8K
10:16 1,593.74 1,594.63 1,593.73 1,594.63 3,154.7K
10:17 1,594.63 1,594.63 1,593.82 1,593.87 5,698.9K
10:18 1,593.55 1,593.59 1,592.42 1,592.80 4,262.5K
10:19 1,592.44 1,592.73 1,592.16 1,592.16 2,681.3K
10:20 1,592.15 1,592.69 1,591.79 1,592.69 2,939.4K
10:21 1,592.28 1,593.37 1,592.16 1,593.13 3,619.3K
10:22 1,593.36 1,593.71 1,593.25 1,593.62 3,209.7K
10:23 1,593.66 1,593.66 1,592.88 1,593.30 4,268.7K
10:24 1,593.22 1,593.62 1,593.19 1,593.21 2,777.6K
10:25 1,593.33 1,593.65 1,593.20 1,593.29 1,560.6K
10:26 1,593.16 1,593.69 1,593.16 1,593.61 2,093.2K
10:27 1,593.35 1,593.77 1,593.35 1,593.75 3,548.8K
10:28 1,593.57 1,593.57 1,592.42 1,592.58 2,771.8K
10:29 1,592.34 1,592.53 1,592.05 1,592.41 2,588.2K
10:30 1,592.10 1,592.22 1,591.76 1,591.97 2,616.2K
10:31 1,592.14 1,592.14 1,591.70 1,591.77 2,523.7K
10:32 1,591.75 1,592.48 1,591.70 1,592.48 2,462.0K
10:33 1,592.42 1,592.46 1,592.05 1,592.34 1,884.2K
10:34 1,592.27 1,592.57 1,592.08 1,592.46 3,617.2K
10:35 1,592.64 1,593.50 1,592.64 1,593.10 3,397.0K
10:36 1,593.04 1,593.38 1,592.98 1,593.19 2,678.5K
10:37 1,593.52 1,594.20 1,593.43 1,593.80 2,049.8K
10:38 1,593.54 1,593.84 1,592.43 1,592.60 4,119.5K
10:39 1,592.95 1,592.95 1,592.45 1,592.45 3,097.0K
10:40 1,592.45 1,592.83 1,591.68 1,591.68 3,060.8K
10:41 1,592.04 1,592.04 1,590.52 1,590.52 3,174.4K
10:42 1,590.45 1,591.10 1,590.42 1,590.90 3,250.4K
10:43 1,591.28 1,591.78 1,590.99 1,591.66 2,789.5K
10:44 1,591.75 1,592.36 1,591.69 1,592.36 3,396.1K
10:45 1,592.14 1,592.36 1,591.86 1,592.12 2,260.8K
10:46 1,592.04 1,592.98 1,592.02 1,592.98 2,501.5K
10:47 1,592.94 1,593.61 1,592.94 1,593.61 3,173.6K
10:48 1,593.23 1,593.23 1,592.67 1,592.89 2,935.0K
10:49 1,593.04 1,593.09 1,592.72 1,593.03 5,105.7K
10:50 1,593.05 1,593.73 1,593.05 1,593.52 2,859.1K
10:51 1,593.90 1,593.94 1,593.22 1,593.94 1,397.3K
10:52 1,593.98 1,594.42 1,593.92 1,594.17 1,927.8K
10:53 1,593.96 1,594.28 1,593.85 1,593.85 2,705.8K
10:54 1,593.93 1,594.47 1,593.91 1,594.21 1,563.8K
10:55 1,594.57 1,595.86 1,594.55 1,595.62 3,803.9K
10:56 1,595.51 1,595.97 1,595.44 1,595.44 2,931.7K
10:57 1,595.45 1,596.11 1,595.45 1,595.87 1,256.7K
10:58 1,595.87 1,596.38 1,595.87 1,596.38 2,625.1K
10:59 1,596.16 1,596.74 1,596.16 1,596.74 3,377.4K
11:00 1,596.61 1,597.45 1,596.61 1,597.45 1,901.1K
11:01 1,597.24 1,597.65 1,597.14 1,597.43 2,394.3K
11:02 1,596.93 1,597.16 1,596.54 1,596.56 2,386.6K
11:03 1,596.48 1,596.74 1,596.11 1,596.74 1,869.5K
11:04 1,596.62 1,596.82 1,596.47 1,596.65 1,585.1K
11:05 1,596.62 1,598.23 1,596.56 1,598.23 2,672.8K
11:06 1,598.03 1,598.16 1,597.58 1,597.58 1,936.4K
11:07 1,597.47 1,597.64 1,597.16 1,597.41 2,397.0K
11:08 1,597.31 1,597.77 1,597.31 1,597.53 2,464.1K
11:09 1,597.44 1,597.81 1,597.14 1,597.25 2,487.8K
11:10 1,596.89 1,596.89 1,595.82 1,595.95 1,754.7K
11:11 1,596.12 1,596.41 1,595.59 1,596.26 1,433.6K
11:12 1,596.64 1,596.64 1,596.13 1,596.28 1,477.0K
11:13 1,595.81 1,596.51 1,595.81 1,596.03 1,925.5K
11:14 1,596.03 1,596.92 1,595.80 1,596.92 2,469.5K
11:15 1,596.65 1,596.79 1,596.24 1,596.28 1,635.0K
11:16 1,596.22 1,596.35 1,595.85 1,596.20 1,884.6K
11:17 1,596.61 1,598.25 1,596.61 1,598.25 4,086.0K
11:18 1,598.14 1,598.85 1,597.96 1,598.85 2,800.5K
11:19 1,598.87 1,599.84 1,598.87 1,599.84 2,537.9K
11:20 1,600.22 1,601.54 1,600.12 1,601.54 3,957.7K
11:21 1,601.66 1,602.87 1,601.49 1,602.87 6,210.1K
11:22 1,602.87 1,604.11 1,602.87 1,604.08 4,631.0K
11:23 1,604.41 1,607.22 1,604.41 1,607.17 5,558.2K
11:24 1,607.24 1,607.24 1,604.69 1,604.86 6,113.9K
11:25 1,604.39 1,606.29 1,604.39 1,606.15 2,897.5K
11:26 1,606.36 1,608.50 1,606.22 1,608.50 4,441.9K
11:27 1,608.80 1,609.16 1,607.38 1,607.38 5,278.5K
11:28 1,607.46 1,608.01 1,607.33 1,607.54 3,492.1K
11:29 1,607.88 1,608.62 1,607.88 1,608.11 3,696.7K
11:30 1,608.08 1,608.75 1,607.36 1,607.86 3,483.2K
11:31 1,607.63 1,607.63 1,606.97 1,607.12 3,036.9K
11:32 1,607.04 1,607.33 1,606.81 1,607.33 2,199.6K
11:33 1,607.34 1,607.64 1,606.88 1,607.64 2,837.9K
11:34 1,607.44 1,607.44 1,606.78 1,607.04 2,013.0K
11:35 1,606.90 1,607.09 1,605.97 1,605.97 3,030.8K
11:36 1,605.82 1,606.02 1,605.18 1,605.18 2,197.0K
11:37 1,605.18 1,605.37 1,604.16 1,604.16 2,657.4K
11:38 1,604.50 1,605.26 1,604.36 1,605.26 1,964.9K
11:39 1,605.29 1,605.29 1,604.28 1,604.28 2,044.8K
11:40 1,603.83 1,604.24 1,603.75 1,603.99 2,482.3K
11:41 1,604.00 1,604.38 1,603.96 1,604.31 1,086.3K
11:42 1,604.71 1,605.12 1,604.69 1,604.69 1,341.0K
11:43 1,604.88 1,604.88 1,604.41 1,604.45 2,757.0K
11:44 1,604.60 1,604.71 1,604.31 1,604.48 2,058.1K
11:45 1,604.64 1,604.77 1,604.37 1,604.49 1,306.1K
11:46 1,604.42 1,604.48 1,603.29 1,603.29 1,559.6K
11:47 1,603.21 1,603.59 1,602.92 1,603.59 1,636.6K
11:48 1,603.83 1,603.91 1,603.62 1,603.84 1,095.2K
11:49 1,604.03 1,604.03 1,603.19 1,603.59 1,112.3K
11:50 1,603.67 1,603.74 1,603.00 1,603.16 1,642.2K
11:51 1,602.96 1,602.96 1,602.27 1,602.58 1,548.5K
11:52 1,602.72 1,602.93 1,602.63 1,602.78 741.8K
11:53 1,602.76 1,603.11 1,602.62 1,602.62 1,113.9K
11:54 1,602.68 1,603.17 1,602.60 1,602.90 642.4K
11:55 1,602.98 1,602.98 1,602.50 1,602.75 896.8K
11:56 1,602.51 1,602.59 1,602.39 1,602.55 756.9K
11:57 1,602.59 1,603.29 1,602.45 1,603.29 1,111.1K
11:58 1,603.25 1,603.79 1,603.20 1,603.46 1,051.7K
11:59 1,603.44 1,604.10 1,603.37 1,604.10 936.5K
13:00 1,604.10 1,605.37 1,604.10 1,605.37 13,228.7K
13:01 1,605.62 1,606.08 1,604.68 1,604.68 5,503.7K
13:02 1,604.64 1,604.92 1,603.53 1,603.67 2,170.3K
13:03 1,603.09 1,603.18 1,602.65 1,602.95 3,839.9K
13:04 1,602.91 1,603.09 1,602.52 1,602.76 2,454.1K
13:05 1,602.34 1,602.34 1,601.06 1,601.06 3,933.0K
13:06 1,600.97 1,602.20 1,600.97 1,602.20 4,309.0K
13:07 1,602.04 1,602.61 1,601.92 1,602.39 2,472.4K
13:08 1,602.84 1,603.02 1,602.21 1,602.50 2,563.7K
13:09 1,602.22 1,602.22 1,601.68 1,601.68 2,024.8K
13:10 1,602.04 1,602.15 1,601.77 1,601.79 3,179.8K
13:11 1,602.26 1,602.50 1,602.01 1,602.28 1,652.8K
13:12 1,602.35 1,602.50 1,601.49 1,601.49 1,763.3K
13:13 1,601.36 1,601.60 1,600.91 1,601.38 2,628.2K
13:14 1,601.82 1,602.11 1,601.51 1,602.01 2,371.1K
13:15 1,601.97 1,601.97 1,601.71 1,601.92 1,341.2K
13:16 1,601.66 1,601.89 1,601.31 1,601.71 3,388.4K
13:17 1,601.75 1,601.97 1,601.30 1,601.30 2,288.5K
13:18 1,601.17 1,601.33 1,600.59 1,600.59 2,152.6K
13:19 1,600.84 1,601.58 1,600.84 1,601.58 1,803.9K
13:20 1,601.58 1,602.19 1,601.42 1,602.03 1,733.0K
13:21 1,601.61 1,602.42 1,601.58 1,601.58 2,080.2K
13:22 1,601.51 1,601.64 1,600.82 1,600.82 1,972.7K
13:23 1,600.56 1,601.27 1,600.56 1,601.16 1,747.3K
13:24 1,601.15 1,601.65 1,601.15 1,601.63 1,810.4K
13:25 1,601.35 1,601.43 1,600.59 1,600.73 2,488.1K
13:26 1,600.45 1,600.93 1,600.20 1,600.20 2,198.0K
13:27 1,599.95 1,600.21 1,599.57 1,599.82 2,320.1K
13:28 1,599.76 1,599.78 1,598.86 1,598.86 4,167.4K
13:29 1,598.73 1,598.73 1,598.21 1,598.70 2,278.3K
13:30 1,598.96 1,599.42 1,598.96 1,599.38 2,314.1K
13:31 1,599.44 1,599.45 1,598.95 1,599.19 1,889.8K
13:32 1,599.16 1,599.16 1,597.48 1,597.78 3,963.8K
13:33 1,597.59 1,598.94 1,597.46 1,598.85 3,287.7K
13:34 1,598.77 1,599.19 1,598.75 1,599.08 1,578.5K
13:35 1,599.36 1,599.58 1,599.03 1,599.58 1,360.6K
13:36 1,599.41 1,600.03 1,599.41 1,599.91 1,701.9K
13:37 1,599.83 1,600.05 1,599.64 1,599.64 1,689.2K
13:38 1,599.63 1,599.85 1,599.03 1,599.49 2,582.8K
13:39 1,599.10 1,599.73 1,599.10 1,599.26 1,532.6K
13:40 1,599.53 1,599.77 1,598.51 1,598.51 2,022.6K
13:41 1,598.73 1,599.62 1,598.73 1,599.60 3,105.9K
13:42 1,599.72 1,600.16 1,599.62 1,599.66 3,377.8K
13:43 1,599.83 1,600.37 1,599.70 1,600.24 2,206.6K
13:44 1,600.16 1,600.16 1,599.50 1,600.01 1,292.5K
13:45 1,599.86 1,600.38 1,599.82 1,600.12 2,211.8K
13:46 1,600.21 1,600.42 1,599.73 1,600.07 1,355.7K
13:47 1,599.85 1,600.56 1,599.85 1,600.56 1,653.3K
13:48 1,600.54 1,600.95 1,600.54 1,600.79 1,589.1K
13:49 1,601.02 1,601.16 1,600.74 1,600.81 1,880.9K
13:50 1,600.64 1,600.88 1,600.60 1,600.88 1,829.0K
13:51 1,600.94 1,600.97 1,600.35 1,600.52 1,690.2K
13:52 1,600.37 1,600.77 1,600.27 1,600.65 1,415.4K
13:53 1,600.54 1,600.63 1,600.27 1,600.39 2,088.6K
13:54 1,600.61 1,600.81 1,600.50 1,600.66 2,411.8K
13:55 1,600.54 1,600.74 1,599.97 1,600.10 2,532.9K
13:56 1,600.17 1,600.17 1,599.71 1,599.89 2,334.8K
13:57 1,600.02 1,600.28 1,599.97 1,600.28 1,036.3K
13:58 1,600.45 1,600.47 1,600.05 1,600.30 1,670.5K
13:59 1,600.16 1,600.26 1,599.84 1,599.98 1,212.3K
14:00 1,599.75 1,599.99 1,599.71 1,599.87 1,441.4K
14:01 1,599.82 1,600.29 1,599.77 1,600.01 1,549.1K
14:02 1,599.89 1,600.41 1,599.88 1,600.18 2,280.4K
14:03 1,600.40 1,600.45 1,599.92 1,600.03 2,173.8K
14:04 1,599.94 1,600.24 1,599.55 1,599.64 1,183.5K
14:05 1,600.12 1,600.16 1,599.87 1,599.87 1,877.8K
14:06 1,599.95 1,600.68 1,599.78 1,600.56 1,729.8K
14:07 1,601.00 1,601.37 1,600.72 1,601.11 1,984.3K
14:08 1,601.38 1,601.72 1,601.18 1,601.28 2,455.5K
14:09 1,601.20 1,601.67 1,600.96 1,601.27 1,658.6K
14:10 1,601.04 1,601.50 1,600.79 1,601.50 1,452.0K
14:11 1,601.14 1,601.14 1,600.52 1,600.77 2,113.7K
14:12 1,600.67 1,600.79 1,600.40 1,600.70 1,552.3K
14:13 1,600.91 1,601.08 1,600.59 1,601.01 1,303.4K
14:14 1,601.29 1,601.55 1,601.07 1,601.39 1,764.7K
14:15 1,601.04 1,601.44 1,600.85 1,601.10 1,373.0K
14:16 1,600.85 1,601.43 1,600.70 1,601.21 1,191.9K
14:17 1,601.29 1,602.24 1,601.21 1,602.11 1,457.9K
14:18 1,602.18 1,602.35 1,601.44 1,601.50 1,963.5K
14:19 1,601.49 1,601.65 1,601.42 1,601.64 1,606.5K
14:20 1,601.44 1,601.76 1,601.27 1,601.52 2,086.1K
14:21 1,601.53 1,602.07 1,601.53 1,601.85 1,375.1K
14:22 1,601.77 1,601.87 1,601.43 1,601.74 1,541.3K
14:23 1,601.89 1,601.94 1,601.43 1,601.69 1,252.7K
14:24 1,601.85 1,601.85 1,601.23 1,601.23 1,433.8K
14:25 1,601.18 1,601.79 1,601.08 1,601.19 1,465.1K
14:26 1,600.95 1,600.95 1,600.22 1,600.47 1,727.0K
14:27 1,600.35 1,600.44 1,599.59 1,599.79 1,414.2K
14:28 1,599.84 1,599.92 1,599.39 1,599.54 1,679.5K
14:29 1,599.74 1,600.00 1,599.40 1,599.40 1,830.3K
14:30 1,599.29 1,599.29 1,598.23 1,598.45 4,183.9K
14:31 1,598.65 1,599.30 1,598.60 1,598.71 1,769.7K
14:32 1,598.53 1,598.53 1,597.85 1,597.85 1,736.9K
14:33 1,598.15 1,598.32 1,597.85 1,598.32 1,780.2K
14:34 1,598.62 1,600.22 1,598.62 1,600.01 3,613.1K
14:35 1,600.19 1,600.19 1,599.08 1,599.52 3,529.9K
14:36 1,599.71 1,600.30 1,599.62 1,600.29 1,139.0K
14:37 1,600.10 1,600.46 1,599.77 1,600.05 1,265.6K
14:38 1,599.83 1,600.31 1,599.79 1,599.98 1,109.5K
14:39 1,599.87 1,600.10 1,599.69 1,599.99 1,342.9K
14:40 1,600.08 1,600.38 1,599.91 1,600.38 1,414.4K
14:41 1,600.27 1,600.74 1,600.07 1,600.74 2,241.6K
14:42 1,600.69 1,601.01 1,600.11 1,600.85 2,254.2K
14:43 1,600.57 1,600.73 1,600.20 1,600.73 1,585.7K
14:44 1,600.60 1,600.77 1,600.31 1,600.69 1,034.1K
14:45 1,600.54 1,600.73 1,600.39 1,600.72 1,438.4K
14:46 1,600.84 1,600.84 1,600.14 1,600.14 950.7K
14:47 1,600.43 1,600.53 1,600.15 1,600.28 1,216.4K
14:48 1,600.31 1,600.86 1,600.06 1,600.86 1,450.4K
14:49 1,600.79 1,601.46 1,600.59 1,601.46 1,894.7K
14:50 1,601.07 1,601.52 1,601.05 1,601.48 1,817.2K
14:51 1,601.28 1,601.54 1,601.18 1,601.47 1,646.1K
14:52 1,601.20 1,601.78 1,600.80 1,601.66 2,507.6K
14:53 1,601.54 1,601.81 1,601.47 1,601.47 2,582.0K
14:54 1,601.47 1,601.90 1,601.40 1,601.78 2,630.3K
14:55 1,601.88 1,601.88 1,601.26 1,601.26 2,262.6K
14:56 1,600.94 1,601.05 1,600.44 1,600.44 2,037.2K
14:57 1,600.22 1,600.24 1,599.58 1,599.79 5,149.4K
14:58 1,599.85 1,600.18 1,599.63 1,600.12 1,349.8K
14:59 1,599.80 1,600.32 1,599.74 1,600.15 2,174.4K
15:00 1,600.76 1,601.14 1,600.69 1,601.12 2,473.2K
15:01 1,601.22 1,601.90 1,601.22 1,601.65 1,380.0K
15:02 1,601.30 1,601.72 1,601.19 1,601.48 1,571.9K
15:03 1,601.45 1,601.47 1,601.07 1,601.07 1,948.8K
15:04 1,601.22 1,601.63 1,600.98 1,601.63 2,651.1K
15:05 1,601.55 1,602.02 1,601.55 1,601.68 1,918.9K
15:06 1,601.65 1,602.48 1,601.65 1,602.47 2,235.5K
15:07 1,602.10 1,602.39 1,601.82 1,601.82 2,309.0K
15:08 1,601.88 1,601.97 1,601.29 1,601.97 3,206.5K
15:09 1,601.80 1,602.07 1,601.70 1,601.91 1,583.2K
15:10 1,602.02 1,602.02 1,601.44 1,601.90 1,414.7K
15:11 1,601.82 1,602.30 1,601.82 1,601.94 1,882.1K
15:12 1,602.07 1,602.47 1,601.91 1,602.29 3,350.9K
15:13 1,602.46 1,602.55 1,601.93 1,602.54 1,774.6K
15:14 1,602.27 1,603.00 1,602.01 1,602.91 3,028.1K
15:15 1,602.85 1,603.51 1,602.85 1,603.31 4,049.7K
15:16 1,603.53 1,604.56 1,603.53 1,604.10 6,255.5K
15:17 1,604.15 1,604.57 1,604.00 1,604.51 2,817.7K
15:18 1,604.56 1,604.81 1,604.16 1,604.30 2,135.3K
15:19 1,604.53 1,604.59 1,603.93 1,604.22 2,208.7K
15:20 1,604.37 1,604.45 1,603.98 1,603.98 2,297.7K
15:21 1,604.27 1,604.27 1,603.51 1,603.61 1,896.4K
15:22 1,604.00 1,604.00 1,603.41 1,603.78 1,834.3K
15:23 1,603.98 1,603.98 1,603.34 1,603.81 1,962.8K
15:24 1,603.86 1,604.16 1,603.78 1,604.16 1,678.3K
15:25 1,604.36 1,604.36 1,603.78 1,604.18 2,653.0K
15:26 1,604.01 1,604.40 1,603.80 1,603.98 2,694.3K
15:27 1,603.84 1,603.84 1,603.40 1,603.63 2,364.9K
15:28 1,603.67 1,604.72 1,603.62 1,604.46 3,665.9K
15:29 1,604.53 1,604.80 1,604.29 1,604.61 2,436.4K
15:30 1,604.76 1,604.76 1,604.19 1,604.40 2,482.8K
15:31 1,604.56 1,605.07 1,604.46 1,604.79 2,357.6K
15:32 1,605.16 1,605.51 1,605.01 1,605.51 2,509.2K
15:33 1,605.45 1,605.73 1,605.23 1,605.31 4,011.9K
15:34 1,605.59 1,605.59 1,604.76 1,604.86 3,374.7K
15:35 1,604.56 1,604.91 1,604.38 1,604.38 1,850.2K
15:36 1,604.41 1,604.85 1,604.11 1,604.85 2,744.9K
15:37 1,604.69 1,605.27 1,604.46 1,604.97 2,482.8K
15:38 1,604.92 1,605.05 1,604.74 1,604.79 2,774.9K
15:39 1,604.89 1,605.05 1,604.25 1,604.66 2,246.1K
15:40 1,604.46 1,604.76 1,604.26 1,604.63 3,075.4K
15:41 1,604.87 1,604.94 1,604.60 1,604.64 2,576.4K
15:42 1,604.71 1,604.96 1,604.49 1,604.72 3,189.6K
15:43 1,604.68 1,604.81 1,604.35 1,604.69 2,503.6K
15:44 1,604.67 1,604.67 1,603.67 1,603.71 2,618.1K
15:45 1,602.86 1,602.88 1,602.34 1,602.41 7,881.6K
15:46 1,602.58 1,602.90 1,602.34 1,602.83 4,595.3K
15:47 1,603.15 1,603.17 1,602.66 1,603.17 3,092.4K
15:48 1,603.24 1,603.28 1,602.81 1,603.20 2,990.5K
15:49 1,603.07 1,603.14 1,602.64 1,602.64 2,678.1K
15:50 1,602.61 1,602.61 1,601.73 1,602.04 5,438.4K
15:51 1,601.90 1,602.27 1,601.63 1,601.63 4,839.2K
15:52 1,601.73 1,602.19 1,601.58 1,601.87 3,257.4K
15:53 1,601.74 1,602.19 1,601.64 1,601.98 3,635.7K
15:54 1,602.11 1,602.24 1,601.70 1,602.07 3,452.3K
15:55 1,601.91 1,601.95 1,601.60 1,601.60 3,799.8K
15:56 1,601.91 1,601.91 1,601.49 1,601.68 3,051.6K
15:57 1,601.64 1,601.85 1,601.07 1,601.43 4,477.8K
15:58 1,601.63 1,601.77 1,601.36 1,601.54 3,359.0K
15:59 1,601.78 1,601.86 1,600.89 1,601.55 54,714.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据