中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,596.36 1,600.59 1,596.36 1,600.44 44,679.3K
09:31 1,600.26 1,602.07 1,599.54 1,602.07 15,354.9K
09:32 1,601.35 1,601.35 1,600.18 1,601.05 10,299.4K
09:33 1,601.02 1,601.02 1,599.35 1,599.52 8,508.1K
09:34 1,599.38 1,599.38 1,597.21 1,598.17 7,673.6K
09:35 1,598.49 1,598.49 1,595.77 1,595.93 9,402.7K
09:36 1,595.87 1,598.02 1,595.23 1,598.02 8,309.2K
09:37 1,598.41 1,598.67 1,598.08 1,598.47 6,730.2K
09:38 1,598.47 1,599.84 1,598.47 1,598.60 6,914.6K
09:39 1,598.58 1,598.67 1,597.35 1,597.35 11,626.9K
09:40 1,597.19 1,597.19 1,595.64 1,596.18 7,190.7K
09:41 1,596.66 1,597.58 1,596.41 1,597.58 8,763.6K
09:42 1,597.11 1,597.60 1,596.86 1,597.60 8,790.6K
09:43 1,597.31 1,597.46 1,596.67 1,596.84 11,286.8K
09:44 1,596.64 1,596.64 1,595.20 1,595.87 8,359.3K
09:45 1,596.44 1,596.44 1,595.32 1,595.32 10,413.7K
09:46 1,594.78 1,594.78 1,593.36 1,593.40 8,195.4K
09:47 1,592.79 1,593.77 1,592.56 1,593.77 5,456.0K
09:48 1,593.39 1,593.42 1,591.51 1,591.51 9,013.3K
09:49 1,591.61 1,592.65 1,591.03 1,592.65 6,202.1K
09:50 1,592.82 1,594.33 1,592.82 1,594.33 4,955.8K
09:51 1,594.17 1,594.21 1,593.71 1,593.71 4,136.3K
09:52 1,593.74 1,593.74 1,591.97 1,591.97 7,036.5K
09:53 1,592.51 1,594.54 1,592.51 1,593.99 4,162.6K
09:54 1,593.71 1,593.71 1,592.90 1,593.10 3,130.4K
09:55 1,593.34 1,593.34 1,591.11 1,591.11 6,120.1K
09:56 1,590.98 1,590.98 1,589.76 1,589.76 3,746.9K
09:57 1,589.86 1,589.99 1,589.46 1,589.76 3,702.4K
09:58 1,589.85 1,589.85 1,588.18 1,588.61 5,169.8K
09:59 1,588.04 1,588.39 1,588.04 1,588.36 3,541.1K
10:00 1,588.30 1,588.52 1,587.28 1,587.48 3,423.4K
10:01 1,587.36 1,587.81 1,587.14 1,587.14 4,639.7K
10:02 1,587.28 1,588.01 1,587.28 1,587.82 3,780.6K
10:03 1,588.17 1,588.43 1,587.76 1,587.88 4,366.0K
10:04 1,587.84 1,588.04 1,586.32 1,586.66 4,762.7K
10:05 1,586.63 1,587.00 1,586.16 1,586.86 2,874.7K
10:06 1,587.12 1,588.57 1,587.12 1,588.12 3,839.4K
10:07 1,588.55 1,589.37 1,588.07 1,589.37 2,830.4K
10:08 1,588.86 1,589.41 1,588.86 1,589.31 2,789.8K
10:09 1,589.24 1,589.48 1,589.09 1,589.28 2,418.6K
10:10 1,589.31 1,590.21 1,589.31 1,590.21 2,845.4K
10:11 1,590.25 1,591.12 1,589.86 1,591.12 3,408.5K
10:12 1,591.01 1,591.01 1,589.26 1,589.44 2,947.7K
10:13 1,589.51 1,590.08 1,589.51 1,589.81 2,320.0K
10:14 1,589.61 1,590.21 1,589.61 1,589.99 3,427.7K
10:15 1,589.79 1,590.06 1,589.37 1,589.47 2,337.1K
10:16 1,589.87 1,589.87 1,588.06 1,588.28 4,213.0K
10:17 1,588.38 1,588.38 1,586.75 1,587.17 3,874.3K
10:18 1,586.86 1,587.43 1,586.62 1,587.07 2,974.5K
10:19 1,587.04 1,587.04 1,586.32 1,586.73 2,079.7K
10:20 1,586.81 1,586.81 1,586.41 1,586.64 2,736.6K
10:21 1,586.92 1,586.92 1,585.96 1,586.33 3,075.2K
10:22 1,586.41 1,586.79 1,586.41 1,586.79 2,930.8K
10:23 1,586.99 1,588.55 1,586.75 1,588.26 3,536.7K
10:24 1,588.18 1,589.83 1,588.18 1,589.83 3,187.5K
10:25 1,589.87 1,590.15 1,589.62 1,590.04 1,839.1K
10:26 1,589.86 1,589.86 1,588.69 1,588.69 2,450.4K
10:27 1,588.55 1,589.02 1,587.99 1,588.60 2,282.3K
10:28 1,588.52 1,589.21 1,588.39 1,588.94 1,406.4K
10:29 1,589.11 1,589.28 1,588.61 1,589.06 1,766.8K
10:30 1,588.93 1,588.93 1,587.61 1,588.58 3,093.1K
10:31 1,588.40 1,589.83 1,588.40 1,589.83 2,439.9K
10:32 1,590.49 1,590.49 1,589.84 1,589.94 2,192.8K
10:33 1,589.82 1,590.47 1,589.66 1,590.26 3,387.9K
10:34 1,590.20 1,591.35 1,590.20 1,591.35 4,324.5K
10:35 1,591.32 1,591.57 1,590.11 1,590.11 2,970.5K
10:36 1,589.82 1,590.32 1,589.42 1,589.42 2,579.9K
10:37 1,589.24 1,589.62 1,588.62 1,588.62 3,024.5K
10:38 1,588.51 1,588.51 1,587.87 1,587.95 2,616.3K
10:39 1,588.06 1,588.27 1,587.22 1,587.27 2,546.9K
10:40 1,587.05 1,587.05 1,585.90 1,586.13 4,081.5K
10:41 1,586.42 1,586.80 1,586.24 1,586.55 2,395.8K
10:42 1,586.41 1,587.12 1,586.00 1,587.12 2,047.7K
10:43 1,587.20 1,587.39 1,587.01 1,587.40 1,910.9K
10:44 1,587.14 1,587.51 1,586.13 1,586.34 4,049.7K
10:45 1,586.58 1,587.01 1,586.48 1,586.81 2,637.1K
10:46 1,586.71 1,587.02 1,586.50 1,586.50 3,261.0K
10:47 1,586.79 1,588.30 1,586.79 1,588.30 2,034.4K
10:48 1,588.26 1,588.39 1,587.44 1,587.54 1,855.7K
10:49 1,587.93 1,588.05 1,587.66 1,587.66 1,506.2K
10:50 1,587.44 1,587.44 1,586.59 1,586.66 4,291.8K
10:51 1,586.58 1,587.85 1,586.58 1,587.30 3,223.9K
10:52 1,587.14 1,588.44 1,587.14 1,587.95 2,902.8K
10:53 1,587.90 1,587.90 1,586.36 1,586.45 3,750.0K
10:54 1,586.26 1,587.05 1,586.25 1,586.82 1,747.2K
10:55 1,587.12 1,587.68 1,587.12 1,587.22 2,561.2K
10:56 1,587.28 1,588.31 1,587.28 1,588.18 3,104.5K
10:57 1,588.42 1,588.83 1,588.33 1,588.83 4,051.5K
10:58 1,588.71 1,589.17 1,588.60 1,588.72 3,077.6K
10:59 1,588.69 1,589.04 1,588.53 1,589.04 3,205.9K
11:00 1,588.93 1,589.36 1,588.93 1,588.94 2,182.4K
11:01 1,588.99 1,589.30 1,588.93 1,589.20 3,154.6K
11:02 1,589.35 1,589.51 1,589.00 1,589.29 1,994.4K
11:03 1,589.43 1,590.05 1,589.38 1,589.66 2,152.6K
11:04 1,589.55 1,589.55 1,588.95 1,589.11 2,841.6K
11:05 1,589.09 1,589.46 1,588.93 1,588.98 1,579.9K
11:06 1,588.80 1,588.80 1,587.85 1,588.25 3,196.6K
11:07 1,588.71 1,589.56 1,588.63 1,589.54 1,619.5K
11:08 1,589.28 1,589.77 1,589.23 1,589.42 1,970.9K
11:09 1,589.51 1,590.36 1,589.46 1,590.13 1,447.8K
11:10 1,590.25 1,590.37 1,589.18 1,589.19 1,811.7K
11:11 1,588.91 1,589.35 1,587.87 1,587.87 3,043.7K
11:12 1,588.14 1,588.74 1,587.90 1,588.74 1,829.9K
11:13 1,588.55 1,588.90 1,588.39 1,588.52 1,429.3K
11:14 1,588.39 1,589.36 1,588.27 1,589.20 1,538.8K
11:15 1,588.94 1,589.72 1,588.79 1,589.54 1,394.4K
11:16 1,589.48 1,590.35 1,589.48 1,590.24 2,311.6K
11:17 1,590.44 1,590.44 1,589.35 1,589.35 1,198.7K
11:18 1,589.63 1,589.93 1,589.47 1,589.87 5,405.6K
11:19 1,589.86 1,590.46 1,589.86 1,590.42 1,554.4K
11:20 1,590.52 1,591.97 1,590.52 1,591.30 4,048.6K
11:21 1,591.45 1,591.46 1,591.14 1,591.33 1,576.9K
11:22 1,590.92 1,591.21 1,590.01 1,590.10 2,330.8K
11:23 1,590.27 1,590.47 1,590.11 1,590.38 2,426.1K
11:24 1,590.27 1,591.09 1,590.27 1,590.96 2,267.7K
11:25 1,591.12 1,591.12 1,590.38 1,590.76 1,341.0K
11:26 1,590.66 1,591.06 1,590.39 1,591.04 1,551.7K
11:27 1,591.23 1,591.71 1,591.13 1,591.71 3,718.2K
11:28 1,591.49 1,592.28 1,591.43 1,592.01 1,596.6K
11:29 1,591.90 1,591.97 1,591.25 1,591.34 1,445.1K
11:30 1,591.48 1,591.64 1,591.17 1,591.32 1,699.8K
11:31 1,591.26 1,592.14 1,591.26 1,591.62 1,942.5K
11:32 1,592.09 1,592.79 1,591.91 1,592.72 1,664.4K
11:33 1,592.42 1,592.88 1,592.42 1,592.57 1,191.1K
11:34 1,592.60 1,592.98 1,592.37 1,592.98 1,593.4K
11:35 1,592.60 1,593.05 1,592.29 1,592.54 7,150.5K
11:36 1,592.51 1,592.52 1,591.72 1,591.96 1,246.1K
11:37 1,591.72 1,591.88 1,591.57 1,591.57 2,014.9K
11:38 1,591.77 1,591.80 1,591.33 1,591.32 979.5K
11:39 1,591.65 1,591.70 1,591.36 1,591.48 1,264.5K
11:40 1,591.45 1,591.83 1,591.45 1,591.83 1,959.8K
11:41 1,591.74 1,592.62 1,591.74 1,592.04 1,972.1K
11:42 1,592.52 1,592.79 1,592.34 1,592.42 875.2K
11:43 1,592.52 1,593.09 1,592.52 1,592.89 1,391.5K
11:44 1,592.46 1,592.97 1,592.46 1,592.92 918.0K
11:45 1,593.06 1,593.47 1,593.06 1,593.14 1,434.6K
11:46 1,593.46 1,594.11 1,593.28 1,594.11 1,487.4K
11:47 1,594.03 1,594.76 1,594.00 1,594.76 1,097.1K
11:48 1,594.74 1,594.99 1,594.62 1,594.79 1,333.7K
11:49 1,594.82 1,594.82 1,594.41 1,594.58 1,630.0K
11:50 1,594.25 1,594.63 1,594.01 1,594.01 1,122.4K
11:51 1,594.21 1,594.21 1,593.50 1,593.88 1,103.7K
11:52 1,594.08 1,594.08 1,593.48 1,593.48 1,253.0K
11:53 1,593.51 1,593.64 1,593.13 1,593.64 935.6K
11:54 1,593.73 1,593.73 1,593.39 1,593.44 948.4K
11:55 1,593.21 1,593.96 1,593.21 1,593.82 955.4K
11:56 1,593.51 1,594.01 1,593.51 1,593.94 561.0K
11:57 1,593.84 1,593.84 1,593.35 1,593.65 968.3K
11:58 1,593.63 1,593.75 1,593.17 1,593.49 590.1K
11:59 1,593.75 1,593.81 1,593.45 1,593.81 656.0K
12:00 1,593.71 1,593.71 1,593.71 1,593.71 14.3K
13:00 1,593.93 1,596.00 1,593.93 1,595.82 9,696.6K
13:01 1,595.48 1,595.87 1,595.38 1,595.87 4,796.7K
13:02 1,596.04 1,596.17 1,594.77 1,594.77 4,264.4K
13:03 1,594.70 1,595.31 1,594.65 1,595.18 3,084.8K
13:04 1,595.63 1,596.14 1,595.06 1,595.06 3,679.1K
13:05 1,594.96 1,595.50 1,594.56 1,594.95 2,501.1K
13:06 1,595.08 1,595.08 1,594.34 1,594.34 4,229.2K
13:07 1,594.45 1,595.12 1,594.45 1,595.12 2,218.9K
13:08 1,595.30 1,596.89 1,595.12 1,596.89 3,194.5K
13:09 1,597.23 1,597.23 1,596.69 1,597.13 3,066.6K
13:10 1,597.43 1,597.66 1,597.15 1,597.31 1,471.7K
13:11 1,597.36 1,598.33 1,597.26 1,598.33 2,948.6K
13:12 1,598.57 1,598.69 1,598.40 1,598.63 2,479.9K
13:13 1,598.77 1,598.77 1,598.23 1,598.75 2,400.4K
13:14 1,598.62 1,599.93 1,598.62 1,599.93 1,923.3K
13:15 1,599.59 1,600.21 1,599.52 1,600.21 2,510.0K
13:16 1,600.20 1,600.30 1,599.10 1,599.10 2,778.0K
13:17 1,599.23 1,599.23 1,598.62 1,598.62 2,927.2K
13:18 1,598.92 1,598.92 1,598.14 1,598.26 1,964.0K
13:19 1,598.77 1,598.77 1,597.94 1,598.44 3,470.4K
13:20 1,598.32 1,598.46 1,597.84 1,598.21 3,834.2K
13:21 1,598.35 1,598.55 1,597.95 1,598.55 2,575.5K
13:22 1,598.93 1,599.22 1,598.64 1,599.00 3,168.3K
13:23 1,599.14 1,599.19 1,598.65 1,598.88 4,401.0K
13:24 1,598.54 1,598.54 1,597.56 1,597.58 3,674.6K
13:25 1,597.46 1,597.80 1,596.40 1,596.59 3,185.3K
13:26 1,596.52 1,597.05 1,596.28 1,597.05 3,166.9K
13:27 1,598.04 1,598.04 1,597.21 1,597.57 3,616.2K
13:28 1,597.88 1,597.88 1,597.06 1,597.14 2,258.7K
13:29 1,597.24 1,597.24 1,596.67 1,597.17 2,040.8K
13:30 1,597.77 1,598.53 1,597.73 1,598.37 3,554.6K
13:31 1,598.28 1,598.49 1,597.81 1,598.26 2,297.7K
13:32 1,598.09 1,598.20 1,597.80 1,597.80 1,533.2K
13:33 1,597.83 1,597.83 1,595.62 1,595.62 5,413.2K
13:34 1,595.98 1,596.85 1,595.82 1,596.85 1,930.8K
13:35 1,596.64 1,597.57 1,596.17 1,597.57 1,926.7K
13:36 1,597.73 1,598.25 1,597.70 1,597.84 2,346.3K
13:37 1,598.17 1,598.32 1,597.74 1,598.32 1,650.5K
13:38 1,598.27 1,598.76 1,598.27 1,598.32 1,997.7K
13:39 1,598.52 1,598.78 1,598.24 1,598.29 4,031.0K
13:40 1,598.74 1,599.07 1,598.32 1,599.07 3,194.5K
13:41 1,599.15 1,599.32 1,599.03 1,599.26 2,912.1K
13:42 1,599.52 1,599.81 1,599.26 1,599.48 2,215.0K
13:43 1,599.39 1,599.57 1,599.30 1,599.41 2,261.7K
13:44 1,598.52 1,598.52 1,597.99 1,598.15 2,591.4K
13:45 1,598.22 1,598.62 1,597.61 1,597.61 2,961.1K
13:46 1,597.70 1,597.70 1,596.36 1,596.36 3,111.7K
13:47 1,596.81 1,596.97 1,596.38 1,596.82 3,360.6K
13:48 1,597.04 1,597.23 1,596.65 1,596.84 1,563.1K
13:49 1,596.63 1,596.83 1,596.27 1,596.54 1,940.9K
13:50 1,596.73 1,597.40 1,596.67 1,597.40 1,719.0K
13:51 1,597.21 1,597.39 1,597.04 1,597.36 1,788.2K
13:52 1,597.55 1,598.06 1,597.40 1,597.88 3,015.5K
13:53 1,597.59 1,597.79 1,597.48 1,597.70 2,419.3K
13:54 1,597.63 1,597.83 1,597.40 1,597.83 1,746.8K
13:55 1,597.90 1,597.90 1,596.20 1,596.56 5,164.8K
13:56 1,596.60 1,596.98 1,596.53 1,596.89 2,480.6K
13:57 1,597.02 1,598.50 1,596.92 1,598.33 6,458.7K
13:58 1,597.93 1,598.00 1,596.57 1,596.68 3,246.5K
13:59 1,596.89 1,597.46 1,596.78 1,597.33 1,505.2K
14:00 1,597.30 1,597.56 1,597.16 1,597.40 3,167.2K
14:01 1,597.49 1,597.56 1,597.26 1,597.49 1,490.5K
14:02 1,597.54 1,598.06 1,597.35 1,598.06 2,510.5K
14:03 1,597.97 1,598.37 1,597.71 1,598.17 2,769.5K
14:04 1,598.13 1,598.37 1,597.75 1,597.98 1,807.6K
14:05 1,597.98 1,598.08 1,597.55 1,597.78 2,684.4K
14:06 1,598.02 1,598.02 1,597.32 1,597.49 4,506.5K
14:07 1,597.71 1,597.96 1,597.31 1,597.76 2,537.8K
14:08 1,597.60 1,597.88 1,597.40 1,597.61 1,753.4K
14:09 1,597.89 1,598.30 1,597.62 1,598.22 1,917.6K
14:10 1,598.41 1,599.04 1,598.28 1,598.65 2,667.6K
14:11 1,598.98 1,599.28 1,598.60 1,598.68 2,951.7K
14:12 1,598.58 1,599.12 1,598.58 1,598.98 2,823.2K
14:13 1,598.93 1,599.03 1,598.55 1,598.84 1,871.9K
14:14 1,598.59 1,599.01 1,598.38 1,598.52 3,133.7K
14:15 1,598.80 1,598.80 1,598.08 1,598.33 2,444.2K
14:16 1,598.50 1,599.08 1,598.31 1,598.98 2,165.9K
14:17 1,599.00 1,599.03 1,598.42 1,598.81 2,510.1K
14:18 1,598.81 1,599.78 1,598.79 1,599.51 3,602.4K
14:19 1,599.84 1,600.05 1,599.29 1,599.38 2,526.2K
14:20 1,599.52 1,599.52 1,598.54 1,599.09 3,851.1K
14:21 1,598.90 1,599.21 1,598.64 1,599.10 2,437.4K
14:22 1,598.97 1,599.74 1,598.97 1,599.30 5,571.0K
14:23 1,599.62 1,599.93 1,599.37 1,599.63 2,085.8K
14:24 1,599.73 1,600.05 1,599.67 1,600.05 2,653.3K
14:25 1,599.92 1,599.95 1,599.48 1,599.93 1,889.5K
14:26 1,599.95 1,600.43 1,599.93 1,600.16 7,654.5K
14:27 1,600.40 1,600.81 1,600.15 1,600.15 2,275.5K
14:28 1,600.39 1,600.43 1,599.74 1,599.74 2,032.9K
14:29 1,599.60 1,600.31 1,599.60 1,600.31 12,200.9K
14:30 1,600.18 1,600.18 1,599.48 1,599.59 3,112.5K
14:31 1,599.72 1,599.96 1,599.53 1,599.56 2,126.9K
14:32 1,599.73 1,600.03 1,599.47 1,600.03 2,838.9K
14:33 1,599.94 1,600.35 1,599.63 1,600.20 1,836.2K
14:34 1,600.04 1,600.66 1,599.87 1,600.66 2,217.0K
14:35 1,600.44 1,601.20 1,600.44 1,601.20 3,946.3K
14:36 1,600.97 1,601.65 1,600.97 1,601.28 2,037.4K
14:37 1,601.36 1,601.45 1,600.99 1,601.13 3,485.9K
14:38 1,601.27 1,601.71 1,601.00 1,601.71 2,946.1K
14:39 1,601.56 1,601.64 1,601.10 1,601.10 2,636.8K
14:40 1,601.00 1,601.36 1,600.68 1,600.68 2,923.5K
14:41 1,600.73 1,601.32 1,600.73 1,601.06 2,513.1K
14:42 1,601.19 1,601.36 1,600.95 1,601.12 3,980.6K
14:43 1,600.95 1,601.53 1,600.95 1,601.41 2,291.6K
14:44 1,601.31 1,601.49 1,601.09 1,601.38 2,091.5K
14:45 1,601.47 1,601.66 1,601.03 1,601.61 2,099.4K
14:46 1,601.69 1,601.69 1,600.72 1,600.72 4,493.9K
14:47 1,600.66 1,601.39 1,600.62 1,601.27 2,361.0K
14:48 1,600.80 1,601.08 1,600.07 1,600.28 2,277.9K
14:49 1,599.96 1,600.24 1,599.57 1,600.21 2,209.2K
14:50 1,599.99 1,599.99 1,598.66 1,598.85 4,565.0K
14:51 1,599.07 1,599.30 1,598.85 1,598.92 2,834.2K
14:52 1,598.91 1,598.91 1,598.06 1,598.44 2,274.0K
14:53 1,598.20 1,598.66 1,598.20 1,598.33 2,030.9K
14:54 1,598.56 1,598.76 1,598.11 1,598.11 3,622.8K
14:55 1,598.08 1,598.53 1,598.02 1,598.19 2,524.1K
14:56 1,598.32 1,598.46 1,597.97 1,598.26 2,193.1K
14:57 1,598.14 1,598.74 1,598.14 1,598.50 2,363.9K
14:58 1,598.55 1,599.38 1,598.54 1,599.21 2,723.1K
14:59 1,598.78 1,599.11 1,598.67 1,598.67 2,151.5K
15:00 1,598.90 1,599.20 1,598.64 1,598.64 1,754.1K
15:01 1,598.66 1,598.66 1,597.08 1,597.08 4,132.3K
15:02 1,597.14 1,597.29 1,596.92 1,597.26 2,976.4K
15:03 1,597.14 1,597.63 1,597.02 1,597.39 3,447.5K
15:04 1,597.29 1,597.95 1,597.12 1,597.95 2,234.9K
15:05 1,598.32 1,598.58 1,598.02 1,598.29 3,283.6K
15:06 1,598.31 1,598.76 1,598.31 1,598.72 2,610.9K
15:07 1,598.47 1,598.70 1,598.45 1,598.63 2,657.7K
15:08 1,598.48 1,599.09 1,598.48 1,598.94 1,626.0K
15:09 1,598.99 1,599.14 1,598.61 1,598.61 2,048.8K
15:10 1,598.44 1,599.13 1,598.09 1,598.23 2,942.0K
15:11 1,598.31 1,598.66 1,598.22 1,598.56 4,158.6K
15:12 1,598.66 1,598.83 1,598.30 1,598.35 2,141.8K
15:13 1,598.68 1,598.71 1,597.97 1,597.97 3,450.7K
15:14 1,598.16 1,598.35 1,597.40 1,597.48 3,449.2K
15:15 1,597.45 1,598.85 1,597.44 1,598.35 4,040.0K
15:16 1,598.88 1,599.07 1,598.75 1,598.81 3,210.8K
15:17 1,599.02 1,599.02 1,598.59 1,598.86 2,654.8K
15:18 1,598.77 1,599.84 1,598.77 1,599.84 2,920.5K
15:19 1,599.93 1,600.10 1,599.30 1,599.30 2,511.6K
15:20 1,599.90 1,600.27 1,599.76 1,600.14 3,323.7K
15:21 1,600.10 1,600.49 1,600.10 1,600.43 3,158.5K
15:22 1,600.37 1,600.37 1,599.59 1,599.90 2,126.1K
15:23 1,599.65 1,600.04 1,599.51 1,599.74 2,946.8K
15:24 1,599.59 1,599.83 1,599.25 1,599.25 3,128.7K
15:25 1,599.58 1,599.84 1,599.47 1,599.80 1,917.1K
15:26 1,599.70 1,599.99 1,599.24 1,599.52 2,438.4K
15:27 1,599.31 1,599.51 1,598.30 1,598.54 4,600.8K
15:28 1,598.56 1,599.74 1,598.56 1,599.33 3,613.2K
15:29 1,599.54 1,600.38 1,599.54 1,599.96 4,235.1K
15:30 1,599.95 1,599.95 1,599.35 1,599.58 3,175.1K
15:31 1,599.52 1,600.09 1,599.29 1,599.47 6,161.3K
15:32 1,599.59 1,600.25 1,599.59 1,599.74 6,062.5K
15:33 1,599.84 1,600.08 1,599.63 1,599.84 4,447.9K
15:34 1,599.58 1,600.24 1,599.58 1,600.24 2,715.1K
15:35 1,600.00 1,600.23 1,598.85 1,599.39 4,823.9K
15:36 1,599.59 1,600.25 1,599.28 1,599.80 3,158.4K
15:37 1,599.38 1,599.81 1,599.27 1,599.81 2,844.7K
15:38 1,599.91 1,600.10 1,599.34 1,599.53 4,540.6K
15:39 1,599.26 1,600.07 1,599.26 1,600.07 3,417.6K
15:40 1,600.03 1,600.03 1,599.03 1,599.03 3,617.4K
15:41 1,599.44 1,599.66 1,599.06 1,599.16 3,165.4K
15:42 1,599.39 1,599.72 1,599.05 1,599.05 3,456.0K
15:43 1,599.38 1,599.50 1,599.03 1,599.31 4,554.0K
15:44 1,599.38 1,599.80 1,598.97 1,599.01 4,503.1K
15:45 1,599.45 1,600.00 1,599.07 1,599.80 5,962.5K
15:46 1,599.41 1,599.86 1,599.13 1,599.48 4,840.0K
15:47 1,599.68 1,599.68 1,599.31 1,599.64 6,973.3K
15:48 1,599.71 1,600.37 1,599.54 1,600.32 4,679.7K
15:49 1,600.15 1,600.45 1,599.54 1,599.54 4,830.6K
15:50 1,599.93 1,599.94 1,599.38 1,599.94 6,568.7K
15:51 1,599.99 1,600.17 1,599.81 1,600.10 4,523.1K
15:52 1,600.23 1,600.23 1,599.37 1,599.67 4,526.5K
15:53 1,599.59 1,599.60 1,598.82 1,598.90 6,175.6K
15:54 1,599.09 1,599.25 1,598.44 1,599.22 5,865.7K
15:55 1,599.50 1,599.68 1,599.14 1,599.18 5,207.8K
15:56 1,599.33 1,599.33 1,598.49 1,599.13 5,386.8K
15:57 1,598.68 1,599.40 1,598.68 1,599.03 5,072.5K
15:58 1,599.03 1,599.23 1,598.52 1,598.68 4,622.6K
15:59 1,598.56 1,602.60 1,598.52 1,602.60 62,606.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据