中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,568.52 1,572.60 1,568.52 1,571.50 40,618.6K
09:31 1,572.08 1,572.08 1,566.37 1,566.43 12,282.4K
09:32 1,566.72 1,566.72 1,563.20 1,563.86 15,035.1K
09:33 1,564.19 1,565.56 1,563.59 1,563.59 12,929.6K
09:34 1,563.85 1,564.22 1,562.57 1,562.64 9,665.7K
09:35 1,562.13 1,562.13 1,559.86 1,560.63 10,426.5K
09:36 1,561.21 1,563.83 1,561.21 1,563.33 10,066.3K
09:37 1,563.84 1,567.84 1,563.84 1,567.84 7,137.3K
09:38 1,567.48 1,567.87 1,565.91 1,566.84 6,483.5K
09:39 1,567.01 1,568.86 1,567.01 1,567.27 6,283.1K
09:40 1,566.89 1,566.89 1,565.73 1,565.73 6,241.9K
09:41 1,566.12 1,566.52 1,565.30 1,565.33 6,105.9K
09:42 1,565.04 1,566.31 1,564.40 1,566.31 5,495.2K
09:43 1,566.09 1,566.99 1,566.09 1,566.99 9,267.1K
09:44 1,566.89 1,567.28 1,566.09 1,566.09 7,943.8K
09:45 1,566.01 1,566.15 1,565.52 1,566.02 6,150.1K
09:46 1,565.42 1,565.57 1,564.42 1,564.42 9,659.6K
09:47 1,564.12 1,564.32 1,563.08 1,564.32 6,070.3K
09:48 1,565.06 1,568.01 1,565.06 1,567.32 8,579.3K
09:49 1,566.88 1,568.14 1,566.11 1,568.11 5,846.5K
09:50 1,568.07 1,568.50 1,567.37 1,568.42 5,011.1K
09:51 1,568.23 1,568.59 1,567.85 1,567.92 4,424.7K
09:52 1,568.13 1,568.17 1,567.62 1,568.17 3,589.5K
09:53 1,568.30 1,568.39 1,567.90 1,568.19 3,606.5K
09:54 1,568.67 1,570.15 1,567.90 1,570.00 5,506.7K
09:55 1,570.41 1,571.05 1,570.41 1,570.89 4,675.0K
09:56 1,570.69 1,571.74 1,570.37 1,571.51 4,210.0K
09:57 1,571.73 1,571.82 1,571.01 1,571.16 3,264.2K
09:58 1,571.33 1,572.41 1,571.33 1,572.21 3,753.0K
09:59 1,572.13 1,573.19 1,572.13 1,573.19 3,143.5K
10:00 1,573.39 1,573.73 1,572.51 1,572.70 3,688.5K
10:01 1,572.58 1,572.58 1,570.87 1,570.87 4,135.9K
10:02 1,571.33 1,573.72 1,571.33 1,572.78 3,391.9K
10:03 1,572.53 1,573.23 1,571.98 1,571.99 2,474.0K
10:04 1,572.29 1,574.92 1,571.73 1,574.92 4,428.9K
10:05 1,574.97 1,576.83 1,574.97 1,576.83 4,403.2K
10:06 1,576.01 1,576.19 1,575.79 1,576.19 3,937.8K
10:07 1,575.78 1,578.49 1,575.32 1,577.73 8,689.9K
10:08 1,577.84 1,578.81 1,577.35 1,577.52 3,033.8K
10:09 1,577.90 1,579.72 1,577.59 1,579.60 4,826.7K
10:10 1,579.82 1,581.61 1,579.82 1,580.93 5,257.2K
10:11 1,581.21 1,581.49 1,580.71 1,581.01 4,991.0K
10:12 1,580.75 1,580.75 1,579.96 1,580.46 3,953.2K
10:13 1,580.56 1,580.56 1,579.26 1,579.78 5,235.1K
10:14 1,580.48 1,581.05 1,580.14 1,580.14 6,357.7K
10:15 1,580.04 1,581.39 1,580.04 1,581.27 3,022.8K
10:16 1,580.97 1,581.04 1,580.33 1,580.89 3,186.0K
10:17 1,581.09 1,581.09 1,580.58 1,580.74 2,898.1K
10:18 1,580.60 1,580.81 1,579.42 1,579.42 2,995.0K
10:19 1,579.35 1,579.35 1,578.57 1,578.78 2,823.9K
10:20 1,579.15 1,579.61 1,578.81 1,579.61 2,685.2K
10:21 1,580.02 1,581.62 1,580.02 1,581.62 4,789.1K
10:22 1,581.34 1,582.53 1,581.34 1,582.28 2,812.4K
10:23 1,582.88 1,583.97 1,582.48 1,583.97 5,108.3K
10:24 1,583.65 1,583.69 1,582.20 1,582.20 3,074.2K
10:25 1,582.00 1,582.35 1,581.53 1,581.53 5,235.6K
10:26 1,581.39 1,582.06 1,581.10 1,581.86 4,745.0K
10:27 1,582.02 1,582.09 1,581.24 1,581.50 4,245.0K
10:28 1,581.62 1,581.62 1,579.34 1,579.34 4,278.8K
10:29 1,579.62 1,580.27 1,579.37 1,579.91 3,693.8K
10:30 1,579.87 1,580.96 1,579.87 1,580.55 3,272.0K
10:31 1,580.62 1,580.62 1,578.64 1,578.64 3,180.9K
10:32 1,578.55 1,579.33 1,578.55 1,579.33 4,006.7K
10:33 1,579.34 1,579.80 1,579.32 1,579.43 2,672.5K
10:34 1,579.51 1,580.06 1,579.13 1,579.38 2,147.9K
10:35 1,580.07 1,580.73 1,580.07 1,580.34 3,548.4K
10:36 1,580.37 1,580.53 1,578.30 1,578.30 3,012.8K
10:37 1,578.09 1,578.62 1,577.90 1,578.57 1,315.9K
10:38 1,579.11 1,579.37 1,578.24 1,578.24 3,104.7K
10:39 1,578.34 1,578.57 1,578.10 1,578.45 1,231.5K
10:40 1,578.73 1,579.00 1,578.11 1,578.11 1,419.8K
10:41 1,578.37 1,580.70 1,578.37 1,580.70 2,308.7K
10:42 1,580.63 1,580.63 1,580.05 1,580.05 1,171.7K
10:43 1,580.40 1,581.05 1,580.40 1,580.89 1,275.9K
10:44 1,581.05 1,581.33 1,580.88 1,580.88 1,074.5K
10:45 1,581.15 1,582.84 1,581.15 1,582.52 4,114.4K
10:46 1,582.23 1,582.23 1,581.01 1,581.35 2,406.4K
10:47 1,581.30 1,581.30 1,580.01 1,580.02 2,387.8K
10:48 1,580.16 1,580.39 1,579.35 1,579.93 1,860.6K
10:49 1,579.97 1,580.99 1,579.97 1,580.99 1,912.8K
10:50 1,580.98 1,581.03 1,580.03 1,580.03 2,709.0K
10:51 1,580.25 1,580.25 1,579.76 1,579.98 2,461.0K
10:52 1,580.13 1,580.18 1,579.31 1,579.31 2,031.1K
10:53 1,579.27 1,579.55 1,579.26 1,579.32 2,178.2K
10:54 1,579.29 1,579.59 1,579.15 1,579.40 2,627.2K
10:55 1,579.28 1,579.74 1,579.28 1,579.39 1,066.2K
10:56 1,579.42 1,580.15 1,579.42 1,580.15 1,469.4K
10:57 1,580.48 1,581.30 1,580.43 1,581.00 4,196.2K
10:58 1,580.76 1,580.76 1,579.52 1,579.52 2,215.2K
10:59 1,579.80 1,579.84 1,578.90 1,578.90 1,573.7K
11:00 1,579.06 1,579.43 1,578.75 1,579.26 1,662.3K
11:01 1,579.88 1,581.54 1,579.88 1,581.47 2,434.6K
11:02 1,581.78 1,582.79 1,581.78 1,582.79 2,387.5K
11:03 1,583.00 1,583.13 1,582.43 1,583.13 3,295.7K
11:04 1,582.92 1,583.15 1,582.42 1,582.46 1,432.9K
11:05 1,581.73 1,581.73 1,579.97 1,580.33 2,864.1K
11:06 1,580.15 1,580.15 1,579.22 1,579.45 1,746.1K
11:07 1,579.40 1,580.16 1,579.40 1,580.04 1,892.9K
11:08 1,580.59 1,580.90 1,580.41 1,580.73 1,611.3K
11:09 1,580.68 1,581.06 1,580.68 1,580.70 1,701.4K
11:10 1,580.87 1,580.87 1,580.06 1,580.06 2,542.0K
11:11 1,580.34 1,580.34 1,579.50 1,579.50 2,076.9K
11:12 1,579.44 1,579.44 1,578.46 1,578.89 1,718.9K
11:13 1,578.64 1,578.92 1,578.64 1,578.80 1,958.8K
11:14 1,578.80 1,580.36 1,578.80 1,580.28 2,018.8K
11:15 1,580.17 1,580.28 1,579.66 1,580.28 1,317.8K
11:16 1,580.26 1,581.39 1,580.26 1,580.85 1,970.3K
11:17 1,580.81 1,581.62 1,580.70 1,580.70 1,780.5K
11:18 1,580.75 1,580.75 1,579.35 1,579.35 1,232.5K
11:19 1,579.44 1,580.80 1,579.44 1,580.79 1,335.9K
11:20 1,580.73 1,581.87 1,580.73 1,581.52 2,278.0K
11:21 1,581.59 1,581.59 1,581.00 1,581.29 1,360.5K
11:22 1,581.61 1,581.65 1,581.19 1,581.64 1,426.7K
11:23 1,581.52 1,581.52 1,580.49 1,580.98 1,499.9K
11:24 1,580.96 1,581.36 1,580.78 1,581.36 1,071.2K
11:25 1,581.22 1,581.61 1,580.93 1,581.61 1,740.3K
11:26 1,581.90 1,581.90 1,580.89 1,580.89 1,726.7K
11:27 1,581.06 1,581.06 1,580.10 1,580.83 1,093.8K
11:28 1,580.55 1,581.74 1,580.55 1,581.53 1,929.8K
11:29 1,581.84 1,581.84 1,581.43 1,581.73 1,180.4K
11:30 1,581.66 1,582.54 1,581.48 1,582.25 1,589.6K
11:31 1,582.62 1,582.74 1,582.06 1,582.39 1,501.3K
11:32 1,582.37 1,582.71 1,582.27 1,582.42 759.3K
11:33 1,582.32 1,582.32 1,581.64 1,581.67 1,193.2K
11:34 1,581.39 1,581.58 1,581.14 1,581.51 1,116.9K
11:35 1,581.21 1,581.52 1,580.97 1,581.46 1,045.2K
11:36 1,581.33 1,581.49 1,581.06 1,581.33 587.8K
11:37 1,581.38 1,581.51 1,580.84 1,581.37 1,597.5K
11:38 1,581.27 1,581.42 1,580.93 1,580.93 814.9K
11:39 1,581.22 1,581.75 1,581.18 1,581.75 828.5K
11:40 1,581.56 1,582.05 1,581.25 1,582.05 1,508.8K
11:41 1,582.06 1,582.17 1,581.59 1,582.12 1,165.7K
11:42 1,582.07 1,582.07 1,581.48 1,581.65 1,001.9K
11:43 1,581.49 1,582.18 1,581.48 1,582.13 1,167.7K
11:44 1,582.28 1,582.75 1,582.19 1,582.74 931.9K
11:45 1,582.74 1,582.74 1,582.00 1,582.09 838.3K
11:46 1,582.19 1,582.40 1,581.95 1,582.03 703.7K
11:47 1,581.98 1,582.13 1,581.78 1,581.96 935.7K
11:48 1,581.81 1,582.53 1,581.81 1,582.31 793.0K
11:49 1,582.21 1,582.54 1,582.01 1,582.01 723.0K
11:50 1,581.79 1,582.03 1,581.66 1,581.95 945.0K
11:51 1,581.87 1,582.19 1,581.83 1,582.10 829.5K
11:52 1,582.21 1,582.58 1,581.95 1,582.58 1,090.0K
11:53 1,582.38 1,582.99 1,582.38 1,582.55 1,007.9K
11:54 1,582.40 1,582.79 1,582.32 1,582.63 1,051.0K
11:55 1,582.58 1,582.65 1,582.29 1,582.51 509.5K
11:56 1,582.59 1,582.69 1,582.40 1,582.40 447.4K
11:57 1,582.55 1,582.77 1,582.02 1,582.24 976.9K
11:58 1,582.33 1,582.55 1,581.99 1,582.02 1,249.9K
11:59 1,582.35 1,582.35 1,582.01 1,582.25 1,039.4K
12:00 1,582.04 1,582.04 1,582.04 1,582.04 74.6K
13:00 1,582.24 1,583.51 1,582.14 1,583.51 7,691.8K
13:01 1,583.78 1,584.33 1,583.29 1,583.80 5,725.5K
13:02 1,584.35 1,585.63 1,584.35 1,585.63 3,209.1K
13:03 1,585.46 1,585.84 1,584.67 1,584.67 2,078.3K
13:04 1,584.92 1,584.93 1,584.39 1,584.39 2,012.5K
13:05 1,584.31 1,584.79 1,584.11 1,584.68 4,337.5K
13:06 1,584.62 1,584.83 1,584.29 1,584.29 1,897.7K
13:07 1,584.61 1,585.70 1,584.51 1,585.64 2,514.0K
13:08 1,585.32 1,585.68 1,585.02 1,585.26 2,048.0K
13:09 1,585.20 1,585.37 1,584.35 1,584.35 1,533.3K
13:10 1,584.55 1,584.77 1,581.98 1,581.98 4,684.6K
13:11 1,582.03 1,582.04 1,581.69 1,581.69 2,063.1K
13:12 1,581.63 1,582.77 1,581.63 1,582.77 1,825.1K
13:13 1,582.46 1,583.00 1,582.46 1,582.83 1,250.6K
13:14 1,582.54 1,582.95 1,581.04 1,581.04 1,984.8K
13:15 1,580.76 1,580.79 1,580.44 1,580.44 1,765.9K
13:16 1,580.47 1,580.56 1,579.86 1,580.16 2,035.8K
13:17 1,580.14 1,580.96 1,579.95 1,580.96 2,202.5K
13:18 1,581.37 1,582.72 1,581.37 1,582.72 4,437.5K
13:19 1,582.95 1,583.79 1,582.95 1,583.67 3,271.7K
13:20 1,584.25 1,584.46 1,584.05 1,584.46 3,155.1K
13:21 1,584.02 1,584.56 1,583.98 1,584.44 1,653.3K
13:22 1,584.30 1,584.63 1,584.20 1,584.53 1,172.6K
13:23 1,584.43 1,585.50 1,584.29 1,585.29 2,331.8K
13:24 1,585.57 1,586.73 1,585.49 1,586.60 2,394.9K
13:25 1,586.74 1,586.74 1,586.17 1,586.66 1,338.8K
13:26 1,586.41 1,586.42 1,585.30 1,585.30 1,746.4K
13:27 1,585.35 1,586.25 1,585.35 1,585.73 2,357.1K
13:28 1,585.29 1,585.48 1,584.39 1,584.91 2,186.6K
13:29 1,584.70 1,586.06 1,584.70 1,586.06 1,746.4K
13:30 1,585.93 1,586.33 1,585.73 1,586.33 2,472.8K
13:31 1,586.13 1,586.92 1,586.13 1,586.74 1,868.4K
13:32 1,586.63 1,587.06 1,586.19 1,586.19 2,566.5K
13:33 1,586.18 1,586.22 1,585.58 1,586.13 1,426.4K
13:34 1,585.96 1,585.96 1,584.43 1,584.43 2,072.2K
13:35 1,584.40 1,584.74 1,584.28 1,584.37 2,726.3K
13:36 1,584.53 1,584.80 1,584.39 1,584.43 1,472.0K
13:37 1,584.48 1,584.48 1,583.86 1,583.86 1,671.5K
13:38 1,584.00 1,584.13 1,583.47 1,583.84 3,079.2K
13:39 1,583.82 1,584.56 1,583.38 1,584.36 2,225.6K
13:40 1,584.47 1,584.77 1,584.42 1,584.42 1,131.7K
13:41 1,584.44 1,584.44 1,583.28 1,583.28 2,310.9K
13:42 1,583.18 1,583.50 1,583.08 1,583.26 1,818.3K
13:43 1,583.09 1,583.75 1,583.06 1,583.42 1,739.1K
13:44 1,583.64 1,584.55 1,583.11 1,584.47 1,843.9K
13:45 1,584.45 1,584.45 1,584.09 1,584.15 1,682.7K
13:46 1,584.34 1,584.73 1,583.94 1,584.48 1,676.6K
13:47 1,584.39 1,584.39 1,583.12 1,583.23 2,878.2K
13:48 1,583.22 1,583.53 1,583.14 1,583.53 1,914.0K
13:49 1,583.69 1,583.95 1,583.17 1,583.20 1,132.0K
13:50 1,583.30 1,583.73 1,583.27 1,583.73 1,742.4K
13:51 1,583.69 1,585.83 1,583.69 1,585.75 2,816.8K
13:52 1,585.63 1,586.06 1,585.59 1,585.89 2,983.7K
13:53 1,585.49 1,585.56 1,584.88 1,585.07 1,593.8K
13:54 1,585.06 1,585.35 1,584.90 1,584.98 1,327.5K
13:55 1,585.20 1,585.30 1,583.98 1,584.38 1,871.8K
13:56 1,584.50 1,584.50 1,582.77 1,582.77 3,470.4K
13:57 1,582.86 1,583.28 1,582.74 1,582.74 2,100.1K
13:58 1,582.83 1,583.70 1,582.72 1,583.00 1,944.7K
13:59 1,583.21 1,583.41 1,582.98 1,583.36 1,368.8K
14:00 1,583.33 1,583.52 1,582.47 1,582.81 2,497.2K
14:01 1,583.26 1,584.80 1,583.08 1,584.80 3,167.4K
14:02 1,584.82 1,585.49 1,584.73 1,585.28 1,975.8K
14:03 1,585.25 1,585.45 1,584.39 1,585.11 2,001.4K
14:04 1,585.08 1,585.71 1,585.08 1,585.71 2,681.0K
14:05 1,585.79 1,586.21 1,585.59 1,585.98 2,683.2K
14:06 1,585.95 1,586.49 1,585.95 1,586.04 1,987.1K
14:07 1,586.06 1,586.23 1,585.96 1,586.19 1,825.2K
14:08 1,586.08 1,586.08 1,584.22 1,584.47 2,823.5K
14:09 1,584.57 1,585.66 1,584.31 1,585.66 2,436.3K
14:10 1,585.75 1,585.75 1,585.47 1,585.58 1,497.5K
14:11 1,585.80 1,585.80 1,585.23 1,585.32 3,549.9K
14:12 1,585.27 1,586.09 1,585.22 1,585.93 1,671.5K
14:13 1,586.10 1,586.88 1,585.85 1,586.88 2,045.0K
14:14 1,586.64 1,587.78 1,586.51 1,587.78 2,755.8K
14:15 1,588.07 1,588.07 1,587.34 1,587.57 2,536.8K
14:16 1,587.67 1,587.67 1,587.43 1,587.44 2,124.4K
14:17 1,587.60 1,588.60 1,587.60 1,588.58 1,703.6K
14:18 1,588.56 1,589.23 1,588.56 1,589.23 2,893.3K
14:19 1,589.29 1,590.01 1,589.29 1,589.48 2,428.8K
14:20 1,588.58 1,589.05 1,588.50 1,588.64 2,287.1K
14:21 1,588.79 1,588.79 1,587.88 1,588.03 2,275.2K
14:22 1,588.32 1,588.41 1,587.98 1,588.41 1,330.7K
14:23 1,588.26 1,588.30 1,587.54 1,588.02 2,330.5K
14:24 1,587.88 1,588.14 1,587.68 1,587.73 861.9K
14:25 1,587.78 1,588.98 1,587.78 1,588.98 1,939.1K
14:26 1,589.10 1,589.12 1,588.42 1,588.60 2,306.5K
14:27 1,588.61 1,589.07 1,588.59 1,588.79 1,661.8K
14:28 1,588.97 1,589.26 1,588.61 1,589.26 1,971.5K
14:29 1,589.16 1,589.28 1,589.01 1,589.17 2,208.9K
14:30 1,589.31 1,589.31 1,588.74 1,588.85 3,017.7K
14:31 1,589.09 1,589.29 1,588.84 1,589.03 2,117.6K
14:32 1,589.47 1,589.81 1,589.08 1,589.51 1,945.9K
14:33 1,589.64 1,589.69 1,589.13 1,589.69 3,297.0K
14:34 1,589.69 1,589.76 1,589.33 1,589.60 2,060.3K
14:35 1,589.09 1,589.59 1,589.09 1,589.59 1,534.7K
14:36 1,589.68 1,589.95 1,589.55 1,589.95 2,253.1K
14:37 1,589.88 1,590.16 1,589.44 1,590.16 1,818.8K
14:38 1,590.04 1,590.04 1,588.85 1,589.02 2,788.2K
14:39 1,589.15 1,589.57 1,588.84 1,589.38 1,989.7K
14:40 1,589.57 1,590.68 1,589.41 1,590.64 2,763.3K
14:41 1,591.06 1,591.06 1,590.34 1,590.80 2,217.6K
14:42 1,590.88 1,590.96 1,590.29 1,590.29 2,070.3K
14:43 1,590.66 1,590.66 1,589.66 1,589.77 2,829.6K
14:44 1,589.42 1,590.48 1,589.42 1,590.30 1,626.7K
14:45 1,590.30 1,590.87 1,590.30 1,590.75 2,032.2K
14:46 1,590.79 1,590.90 1,590.52 1,590.67 1,635.1K
14:47 1,590.93 1,591.45 1,590.93 1,591.45 2,942.8K
14:48 1,591.10 1,591.41 1,590.62 1,591.41 3,936.4K
14:49 1,591.13 1,591.47 1,590.99 1,591.22 3,089.2K
14:50 1,590.75 1,591.53 1,590.75 1,591.43 3,849.6K
14:51 1,591.52 1,593.45 1,591.52 1,593.45 6,769.1K
14:52 1,593.40 1,593.50 1,593.01 1,593.44 3,797.0K
14:53 1,593.39 1,594.05 1,593.33 1,593.75 8,874.6K
14:54 1,594.09 1,594.26 1,593.70 1,594.03 3,023.0K
14:55 1,594.11 1,594.30 1,593.92 1,594.12 3,141.3K
14:56 1,594.28 1,594.32 1,593.76 1,593.87 3,030.8K
14:57 1,594.03 1,594.84 1,594.03 1,594.75 3,415.9K
14:58 1,595.23 1,595.23 1,594.69 1,594.97 2,007.7K
14:59 1,594.80 1,594.94 1,594.59 1,594.82 1,863.5K
15:00 1,594.79 1,594.90 1,593.99 1,594.20 3,077.1K
15:01 1,594.07 1,594.24 1,593.56 1,593.56 2,911.8K
15:02 1,593.53 1,593.93 1,593.09 1,593.93 3,199.3K
15:03 1,594.03 1,594.82 1,593.96 1,594.60 2,046.6K
15:04 1,594.71 1,594.99 1,594.41 1,594.72 2,636.8K
15:05 1,594.96 1,594.96 1,594.05 1,594.45 2,416.3K
15:06 1,594.19 1,594.33 1,593.33 1,593.81 2,530.6K
15:07 1,593.84 1,594.34 1,593.37 1,593.37 1,902.3K
15:08 1,593.63 1,593.69 1,592.85 1,592.91 1,553.8K
15:09 1,593.18 1,593.23 1,592.68 1,592.68 2,175.2K
15:10 1,592.95 1,593.18 1,592.94 1,593.11 1,602.2K
15:11 1,593.07 1,593.30 1,592.71 1,592.71 3,048.3K
15:12 1,592.90 1,592.90 1,591.45 1,592.22 3,585.2K
15:13 1,592.38 1,592.41 1,591.01 1,591.01 2,496.8K
15:14 1,591.19 1,591.19 1,590.24 1,590.24 2,356.8K
15:15 1,590.25 1,590.45 1,589.90 1,590.45 2,833.1K
15:16 1,590.21 1,590.48 1,589.99 1,590.26 1,962.7K
15:17 1,589.81 1,590.47 1,589.81 1,590.42 2,121.2K
15:18 1,590.20 1,591.11 1,590.20 1,591.11 3,360.2K
15:19 1,590.95 1,591.08 1,590.67 1,590.76 1,635.2K
15:20 1,590.82 1,591.21 1,590.54 1,591.11 3,768.5K
15:21 1,591.03 1,591.03 1,590.14 1,590.51 2,758.3K
15:22 1,590.50 1,590.98 1,590.50 1,590.73 1,762.4K
15:23 1,591.14 1,591.14 1,590.16 1,590.16 2,341.9K
15:24 1,590.17 1,590.17 1,588.04 1,588.29 2,174.4K
15:25 1,588.32 1,588.52 1,588.02 1,588.23 2,625.4K
15:26 1,588.24 1,588.58 1,588.19 1,588.50 1,368.4K
15:27 1,588.37 1,588.76 1,588.34 1,588.64 2,419.2K
15:28 1,588.74 1,590.16 1,588.74 1,589.95 4,562.2K
15:29 1,590.30 1,590.94 1,590.09 1,590.94 1,792.4K
15:30 1,590.73 1,591.80 1,590.73 1,591.41 2,790.2K
15:31 1,591.65 1,592.06 1,591.44 1,591.82 2,084.2K
15:32 1,591.84 1,591.84 1,590.95 1,591.28 2,247.3K
15:33 1,591.13 1,591.51 1,590.92 1,591.10 2,162.3K
15:34 1,591.06 1,591.39 1,590.83 1,590.83 1,972.7K
15:35 1,590.87 1,591.16 1,590.68 1,590.93 2,598.4K
15:36 1,591.05 1,591.30 1,590.94 1,591.20 1,887.0K
15:37 1,591.19 1,591.81 1,591.01 1,591.81 2,848.5K
15:38 1,591.60 1,592.01 1,591.60 1,591.64 1,585.4K
15:39 1,591.33 1,591.89 1,590.89 1,591.86 3,695.6K
15:40 1,591.73 1,591.73 1,591.28 1,591.57 2,329.2K
15:41 1,591.21 1,591.89 1,591.21 1,591.28 2,575.4K
15:42 1,591.68 1,591.85 1,591.42 1,591.46 2,303.7K
15:43 1,591.47 1,592.33 1,591.47 1,592.27 3,524.4K
15:44 1,592.41 1,592.95 1,592.14 1,592.66 3,712.6K
15:45 1,592.30 1,592.30 1,591.56 1,591.98 6,675.6K
15:46 1,592.02 1,592.52 1,591.99 1,592.24 2,919.3K
15:47 1,592.07 1,592.61 1,591.94 1,592.47 3,749.4K
15:48 1,592.38 1,592.51 1,591.68 1,592.49 2,800.7K
15:49 1,592.26 1,592.34 1,591.96 1,592.34 5,149.4K
15:50 1,592.14 1,592.51 1,591.98 1,592.48 3,705.4K
15:51 1,592.45 1,592.96 1,592.21 1,592.96 3,854.2K
15:52 1,592.51 1,593.04 1,592.51 1,592.67 2,633.6K
15:53 1,592.72 1,593.23 1,592.64 1,592.79 3,789.7K
15:54 1,592.58 1,592.95 1,592.39 1,592.74 3,910.8K
15:55 1,592.82 1,592.82 1,592.22 1,592.69 4,305.4K
15:56 1,592.60 1,592.60 1,592.25 1,592.59 4,999.2K
15:57 1,592.44 1,592.49 1,592.12 1,592.49 3,412.3K
15:58 1,592.67 1,592.91 1,592.20 1,592.85 3,319.9K
15:59 1,593.05 1,593.09 1,592.33 1,593.09 54,760.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据