中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,584.56 1,590.17 1,584.56 1,590.17 50,574.1K
09:31 1,589.87 1,591.08 1,589.59 1,590.61 16,368.7K
09:32 1,590.49 1,590.49 1,587.84 1,587.85 13,603.4K
09:33 1,587.73 1,588.38 1,586.75 1,588.22 11,455.2K
09:34 1,588.24 1,591.65 1,587.83 1,591.56 13,203.1K
09:35 1,592.18 1,594.21 1,591.64 1,594.20 12,271.6K
09:36 1,593.93 1,593.93 1,593.00 1,593.00 9,502.2K
09:37 1,593.11 1,596.34 1,593.11 1,596.13 10,238.7K
09:38 1,596.54 1,596.65 1,595.37 1,595.37 8,967.8K
09:39 1,594.95 1,594.95 1,592.60 1,592.60 10,229.0K
09:40 1,592.75 1,594.77 1,592.75 1,594.77 7,987.6K
09:41 1,594.85 1,595.33 1,593.79 1,594.23 6,976.5K
09:42 1,594.14 1,594.59 1,593.95 1,594.19 6,670.9K
09:43 1,594.29 1,594.76 1,594.11 1,594.37 7,334.7K
09:44 1,593.90 1,594.14 1,592.69 1,594.14 10,864.0K
09:45 1,594.08 1,594.08 1,591.62 1,591.62 8,643.4K
09:46 1,591.23 1,591.75 1,590.20 1,591.61 6,585.4K
09:47 1,592.01 1,593.90 1,592.01 1,593.82 6,311.1K
09:48 1,594.09 1,595.38 1,594.09 1,594.14 8,132.9K
09:49 1,594.68 1,594.68 1,593.15 1,593.27 5,571.6K
09:50 1,593.42 1,593.42 1,591.47 1,591.47 6,651.0K
09:51 1,591.33 1,591.33 1,588.99 1,589.67 5,996.2K
09:52 1,590.18 1,590.35 1,589.81 1,590.35 7,172.7K
09:53 1,591.41 1,592.29 1,590.97 1,592.06 10,673.6K
09:54 1,591.91 1,591.91 1,589.86 1,591.31 8,725.1K
09:55 1,591.21 1,591.66 1,590.70 1,590.70 9,198.2K
09:56 1,590.13 1,590.95 1,589.78 1,589.78 6,128.4K
09:57 1,589.75 1,589.75 1,587.90 1,587.95 7,192.2K
09:58 1,587.92 1,587.92 1,587.31 1,587.84 5,642.0K
09:59 1,587.72 1,588.30 1,587.62 1,587.95 4,037.7K
10:00 1,587.88 1,589.43 1,587.79 1,589.35 5,617.8K
10:01 1,589.95 1,590.52 1,589.86 1,589.86 7,041.5K
10:02 1,589.52 1,589.80 1,588.73 1,588.86 3,868.5K
10:03 1,588.88 1,588.88 1,588.09 1,588.09 5,880.0K
10:04 1,588.33 1,589.20 1,588.33 1,588.77 5,291.4K
10:05 1,588.95 1,589.42 1,588.37 1,588.46 5,334.4K
10:06 1,588.94 1,589.49 1,588.51 1,589.49 5,291.9K
10:07 1,589.91 1,590.57 1,589.82 1,590.48 7,331.8K
10:08 1,590.35 1,592.04 1,590.35 1,592.04 5,326.8K
10:09 1,591.93 1,592.84 1,591.93 1,592.08 5,159.4K
10:10 1,592.54 1,593.75 1,592.50 1,592.91 6,393.6K
10:11 1,592.94 1,593.59 1,592.51 1,593.59 4,102.6K
10:12 1,593.32 1,594.89 1,593.10 1,594.38 4,315.7K
10:13 1,594.43 1,594.79 1,594.25 1,594.72 1,912.8K
10:14 1,594.67 1,595.05 1,594.12 1,594.25 3,749.2K
10:15 1,594.56 1,594.83 1,594.26 1,594.47 3,884.5K
10:16 1,594.65 1,594.90 1,593.76 1,594.12 3,197.5K
10:17 1,594.49 1,594.49 1,593.32 1,593.40 4,358.2K
10:18 1,593.20 1,593.33 1,592.20 1,592.53 3,642.6K
10:19 1,592.62 1,593.61 1,592.62 1,593.24 3,010.5K
10:20 1,593.50 1,593.50 1,592.58 1,592.67 3,985.6K
10:21 1,592.43 1,592.99 1,592.11 1,592.11 3,160.9K
10:22 1,592.22 1,592.22 1,590.61 1,590.72 3,171.8K
10:23 1,590.53 1,590.60 1,589.66 1,589.81 2,739.8K
10:24 1,590.06 1,591.75 1,590.06 1,591.75 4,047.0K
10:25 1,592.32 1,592.32 1,590.94 1,591.00 3,917.3K
10:26 1,591.15 1,591.15 1,590.56 1,590.75 3,066.9K
10:27 1,590.93 1,591.49 1,590.85 1,591.00 3,026.2K
10:28 1,591.08 1,592.06 1,591.02 1,592.06 4,343.0K
10:29 1,591.97 1,592.01 1,590.67 1,591.33 2,916.5K
10:30 1,591.40 1,591.48 1,589.92 1,589.92 3,608.5K
10:31 1,589.70 1,589.72 1,589.44 1,589.44 4,084.2K
10:32 1,589.47 1,589.47 1,587.22 1,587.35 3,896.8K
10:33 1,587.32 1,587.45 1,586.80 1,586.80 3,048.6K
10:34 1,586.81 1,587.25 1,586.45 1,586.45 4,977.2K
10:35 1,586.35 1,587.91 1,586.35 1,587.91 3,728.0K
10:36 1,587.92 1,588.73 1,587.80 1,588.61 3,076.5K
10:37 1,588.80 1,589.41 1,588.68 1,588.82 3,503.9K
10:38 1,588.46 1,589.00 1,588.39 1,588.74 3,151.8K
10:39 1,589.21 1,590.29 1,589.21 1,590.19 3,698.1K
10:40 1,590.11 1,590.31 1,589.20 1,589.30 3,646.9K
10:41 1,589.01 1,589.01 1,587.07 1,587.07 4,812.7K
10:42 1,586.54 1,587.13 1,586.48 1,586.93 3,991.8K
10:43 1,586.76 1,586.77 1,585.82 1,585.86 4,015.9K
10:44 1,585.86 1,586.25 1,585.64 1,585.92 1,666.6K
10:45 1,586.05 1,586.05 1,584.75 1,584.87 3,162.7K
10:46 1,584.95 1,585.00 1,584.26 1,584.26 5,229.1K
10:47 1,584.69 1,585.15 1,584.47 1,585.15 2,932.4K
10:48 1,585.11 1,585.39 1,584.83 1,585.31 2,786.7K
10:49 1,585.75 1,585.88 1,585.34 1,585.34 2,340.9K
10:50 1,585.36 1,585.43 1,584.73 1,585.22 3,157.8K
10:51 1,585.31 1,585.48 1,584.75 1,584.92 4,000.0K
10:52 1,584.84 1,584.84 1,583.51 1,583.51 3,958.2K
10:53 1,583.63 1,584.13 1,583.26 1,584.07 2,835.6K
10:54 1,584.06 1,585.10 1,584.06 1,584.75 3,328.3K
10:55 1,584.66 1,585.46 1,584.53 1,585.46 2,223.8K
10:56 1,585.38 1,585.62 1,584.30 1,584.49 2,328.4K
10:57 1,584.66 1,584.71 1,584.33 1,584.33 2,223.6K
10:58 1,584.37 1,584.59 1,584.24 1,584.31 1,926.5K
10:59 1,584.41 1,585.83 1,584.41 1,585.83 3,782.9K
11:00 1,585.79 1,587.59 1,585.79 1,587.59 3,949.8K
11:01 1,587.76 1,588.02 1,587.40 1,588.02 3,509.1K
11:02 1,588.22 1,589.08 1,587.96 1,588.68 3,232.6K
11:03 1,588.58 1,589.04 1,588.23 1,588.23 3,729.3K
11:04 1,588.18 1,588.91 1,587.57 1,588.00 3,800.8K
11:05 1,588.28 1,589.75 1,588.28 1,589.50 2,980.7K
11:06 1,589.95 1,591.77 1,589.95 1,591.77 5,187.0K
11:07 1,591.92 1,593.86 1,591.92 1,593.86 7,049.9K
11:08 1,594.24 1,594.24 1,591.80 1,591.80 4,087.8K
11:09 1,591.82 1,593.05 1,591.80 1,592.81 3,377.5K
11:10 1,592.75 1,593.28 1,592.75 1,592.93 1,947.2K
11:11 1,593.10 1,593.22 1,592.18 1,592.98 4,658.5K
11:12 1,592.80 1,593.21 1,592.26 1,592.30 2,009.1K
11:13 1,592.02 1,592.42 1,591.81 1,591.81 2,601.3K
11:14 1,591.87 1,592.63 1,591.82 1,592.31 3,202.3K
11:15 1,592.82 1,592.91 1,592.48 1,592.89 2,671.3K
11:16 1,592.71 1,593.57 1,592.71 1,593.34 3,818.4K
11:17 1,593.24 1,593.92 1,593.16 1,593.76 2,863.3K
11:18 1,593.91 1,595.13 1,593.91 1,595.13 4,894.2K
11:19 1,594.97 1,595.14 1,593.31 1,593.34 3,159.1K
11:20 1,593.78 1,593.87 1,592.60 1,592.60 2,223.4K
11:21 1,592.47 1,592.81 1,592.03 1,592.03 4,279.9K
11:22 1,592.32 1,592.64 1,591.69 1,592.21 2,976.7K
11:23 1,591.92 1,591.92 1,590.76 1,590.76 2,881.9K
11:24 1,591.08 1,591.22 1,590.33 1,590.33 3,841.2K
11:25 1,590.26 1,590.56 1,590.14 1,590.14 1,911.7K
11:26 1,590.17 1,590.46 1,589.70 1,589.79 1,690.9K
11:27 1,589.37 1,589.69 1,588.90 1,588.90 1,881.0K
11:28 1,588.68 1,589.07 1,588.12 1,588.98 1,919.1K
11:29 1,589.04 1,589.12 1,588.40 1,588.56 1,075.7K
11:30 1,588.78 1,588.99 1,588.54 1,588.60 1,293.1K
11:31 1,588.33 1,588.35 1,585.84 1,585.84 4,024.6K
11:32 1,585.97 1,586.45 1,585.86 1,586.34 2,087.3K
11:33 1,586.07 1,586.37 1,585.90 1,586.19 1,603.1K
11:34 1,586.07 1,587.05 1,586.07 1,586.60 1,684.8K
11:35 1,586.55 1,586.90 1,586.40 1,586.40 1,172.6K
11:36 1,586.48 1,586.61 1,586.19 1,586.39 1,402.7K
11:37 1,586.54 1,587.13 1,586.34 1,586.99 1,558.1K
11:38 1,586.80 1,587.09 1,586.43 1,586.62 1,318.9K
11:39 1,586.61 1,586.75 1,586.44 1,586.44 1,632.0K
11:40 1,586.28 1,586.78 1,586.08 1,586.52 1,908.0K
11:41 1,586.54 1,587.59 1,586.54 1,587.59 1,599.0K
11:42 1,587.62 1,587.89 1,587.30 1,587.73 1,204.7K
11:43 1,587.92 1,588.15 1,587.66 1,588.15 1,664.7K
11:44 1,588.01 1,588.32 1,587.82 1,588.32 1,457.1K
11:45 1,588.39 1,588.94 1,588.39 1,588.81 1,938.0K
11:46 1,588.74 1,588.77 1,588.11 1,588.31 1,377.4K
11:47 1,588.33 1,589.01 1,588.33 1,588.58 887.0K
11:48 1,588.77 1,589.41 1,588.77 1,589.33 1,255.5K
11:49 1,589.32 1,589.58 1,589.04 1,589.04 1,102.5K
11:50 1,589.16 1,589.97 1,588.96 1,589.97 1,064.0K
11:51 1,589.81 1,589.81 1,588.60 1,588.63 1,181.1K
11:52 1,588.82 1,589.00 1,588.48 1,588.53 1,723.5K
11:53 1,588.58 1,588.71 1,587.98 1,588.15 1,219.2K
11:54 1,588.23 1,588.48 1,587.99 1,588.03 873.4K
11:55 1,588.13 1,588.51 1,588.01 1,588.49 1,435.3K
11:56 1,588.30 1,588.40 1,588.14 1,588.19 809.0K
11:57 1,588.26 1,588.41 1,587.98 1,588.01 1,532.1K
11:58 1,588.11 1,588.44 1,588.02 1,588.20 592.1K
11:59 1,587.80 1,588.44 1,587.71 1,587.94 919.1K
12:00 1,587.90 1,587.90 1,587.90 1,587.90 18.3K
13:00 1,588.40 1,588.40 1,587.28 1,587.40 10,524.7K
13:01 1,587.09 1,587.09 1,585.82 1,585.82 3,946.4K
13:02 1,585.81 1,586.71 1,585.69 1,586.71 3,990.2K
13:03 1,586.49 1,586.49 1,585.77 1,586.01 2,846.0K
13:04 1,585.78 1,586.60 1,585.31 1,586.39 3,291.9K
13:05 1,586.59 1,586.89 1,586.28 1,586.28 1,957.2K
13:06 1,586.64 1,587.63 1,586.64 1,587.63 3,073.0K
13:07 1,587.57 1,588.10 1,587.49 1,587.75 2,624.9K
13:08 1,587.61 1,587.91 1,587.28 1,587.44 2,503.8K
13:09 1,586.93 1,587.23 1,584.81 1,584.81 3,012.6K
13:10 1,584.45 1,584.45 1,582.83 1,582.83 3,905.6K
13:11 1,582.83 1,582.83 1,581.33 1,581.35 5,911.1K
13:12 1,581.18 1,581.18 1,579.87 1,580.49 7,332.3K
13:13 1,580.99 1,581.70 1,580.99 1,581.56 2,285.1K
13:14 1,581.45 1,581.54 1,579.98 1,580.03 3,966.3K
13:15 1,579.79 1,579.79 1,578.76 1,579.06 5,812.2K
13:16 1,578.93 1,578.93 1,578.13 1,578.13 2,931.6K
13:17 1,578.24 1,580.40 1,577.94 1,580.28 5,265.2K
13:18 1,580.69 1,581.28 1,580.54 1,581.06 3,128.1K
13:19 1,580.91 1,581.65 1,580.91 1,581.38 2,635.9K
13:20 1,581.50 1,581.87 1,580.42 1,580.42 2,454.0K
13:21 1,580.39 1,580.39 1,579.02 1,579.02 4,210.8K
13:22 1,579.13 1,579.13 1,578.42 1,578.42 4,955.9K
13:23 1,578.37 1,578.79 1,578.18 1,578.79 3,173.4K
13:24 1,578.53 1,578.53 1,577.75 1,577.97 6,058.2K
13:25 1,577.80 1,577.96 1,577.26 1,577.61 5,417.2K
13:26 1,577.76 1,578.73 1,577.73 1,578.46 4,105.5K
13:27 1,578.33 1,578.54 1,577.93 1,577.93 3,144.4K
13:28 1,578.14 1,578.28 1,577.05 1,577.17 4,321.4K
13:29 1,576.91 1,576.92 1,576.13 1,576.13 3,550.9K
13:30 1,576.29 1,578.95 1,576.29 1,578.95 5,232.9K
13:31 1,579.06 1,580.31 1,579.06 1,580.20 4,036.3K
13:32 1,580.32 1,580.76 1,580.17 1,580.28 2,917.2K
13:33 1,580.70 1,580.72 1,579.32 1,579.32 3,077.2K
13:34 1,579.21 1,579.22 1,578.37 1,578.70 3,131.9K
13:35 1,578.91 1,578.91 1,578.16 1,578.17 2,793.4K
13:36 1,578.01 1,578.38 1,577.69 1,577.82 3,863.7K
13:37 1,577.58 1,577.72 1,576.73 1,577.24 3,062.1K
13:38 1,576.83 1,576.89 1,575.98 1,576.38 3,797.3K
13:39 1,577.07 1,577.78 1,577.01 1,577.34 4,291.0K
13:40 1,577.48 1,578.45 1,577.14 1,578.43 3,298.6K
13:41 1,578.57 1,579.24 1,578.37 1,579.09 2,596.0K
13:42 1,578.92 1,578.92 1,577.55 1,577.55 2,017.2K
13:43 1,577.79 1,578.20 1,577.21 1,578.20 3,236.6K
13:44 1,578.04 1,578.29 1,577.62 1,577.98 2,084.4K
13:45 1,578.00 1,579.24 1,578.00 1,579.10 3,523.2K
13:46 1,579.19 1,580.44 1,579.19 1,580.20 2,553.3K
13:47 1,580.37 1,580.42 1,580.07 1,580.40 1,569.9K
13:48 1,580.56 1,580.70 1,580.15 1,580.70 2,668.3K
13:49 1,580.71 1,582.12 1,580.71 1,581.98 3,011.3K
13:50 1,582.22 1,583.53 1,582.22 1,583.20 3,449.0K
13:51 1,583.36 1,584.49 1,583.09 1,584.41 3,300.5K
13:52 1,584.05 1,584.66 1,583.93 1,584.09 2,414.7K
13:53 1,583.83 1,585.43 1,583.82 1,585.43 3,824.5K
13:54 1,585.53 1,585.83 1,584.80 1,584.90 2,977.7K
13:55 1,584.53 1,584.74 1,584.10 1,584.10 3,847.9K
13:56 1,584.15 1,584.33 1,582.81 1,582.81 4,066.7K
13:57 1,582.65 1,583.10 1,582.65 1,582.97 2,926.3K
13:58 1,583.20 1,583.46 1,582.95 1,582.95 3,213.6K
13:59 1,582.87 1,582.87 1,582.44 1,582.69 4,117.0K
14:00 1,582.61 1,583.01 1,582.14 1,583.01 5,246.1K
14:01 1,582.83 1,583.01 1,582.48 1,583.01 4,317.8K
14:02 1,583.11 1,584.63 1,583.04 1,584.48 5,820.1K
14:03 1,584.42 1,585.39 1,584.42 1,584.47 3,614.3K
14:04 1,584.79 1,584.94 1,583.02 1,583.31 3,385.4K
14:05 1,583.35 1,583.98 1,583.16 1,583.16 3,270.8K
14:06 1,583.20 1,583.65 1,583.01 1,583.38 2,805.8K
14:07 1,583.22 1,583.81 1,583.15 1,583.43 2,486.5K
14:08 1,583.52 1,584.15 1,583.52 1,583.60 2,762.5K
14:09 1,583.21 1,584.46 1,583.07 1,584.33 2,819.5K
14:10 1,584.21 1,584.30 1,583.01 1,583.38 3,759.8K
14:11 1,583.27 1,584.31 1,583.27 1,584.11 3,557.3K
14:12 1,584.27 1,585.57 1,583.85 1,585.57 3,800.2K
14:13 1,585.81 1,587.09 1,585.81 1,586.77 4,333.1K
14:14 1,586.60 1,587.17 1,586.60 1,586.66 1,954.1K
14:15 1,586.65 1,586.87 1,586.19 1,586.41 2,156.0K
14:16 1,586.64 1,587.00 1,585.32 1,585.42 3,363.1K
14:17 1,585.22 1,585.63 1,584.98 1,585.23 1,917.7K
14:18 1,585.06 1,585.79 1,585.06 1,585.51 1,998.3K
14:19 1,585.40 1,586.72 1,585.40 1,586.72 2,967.5K
14:20 1,586.36 1,586.87 1,586.00 1,586.05 3,257.5K
14:21 1,585.80 1,586.01 1,585.73 1,585.73 1,820.4K
14:22 1,585.67 1,587.55 1,585.49 1,587.55 2,754.2K
14:23 1,587.50 1,587.88 1,587.32 1,587.85 1,927.7K
14:24 1,587.81 1,588.06 1,587.49 1,587.97 2,167.8K
14:25 1,587.71 1,588.10 1,587.19 1,587.29 3,554.8K
14:26 1,587.17 1,587.57 1,586.99 1,587.57 1,874.5K
14:27 1,587.50 1,587.50 1,585.94 1,586.27 3,727.6K
14:28 1,585.92 1,586.47 1,585.89 1,585.89 8,422.5K
14:29 1,586.01 1,586.37 1,585.68 1,586.22 2,308.1K
14:30 1,586.25 1,586.37 1,583.92 1,583.92 3,556.0K
14:31 1,584.17 1,584.17 1,583.52 1,583.66 2,473.8K
14:32 1,583.88 1,584.75 1,583.88 1,584.75 2,137.4K
14:33 1,584.67 1,585.35 1,584.51 1,585.35 2,749.0K
14:34 1,585.77 1,586.47 1,585.77 1,585.85 3,258.0K
14:35 1,586.11 1,586.15 1,585.73 1,585.82 1,521.7K
14:36 1,585.76 1,586.29 1,585.50 1,586.00 1,554.3K
14:37 1,586.20 1,586.76 1,586.02 1,586.75 1,420.1K
14:38 1,586.65 1,586.65 1,585.46 1,585.46 3,192.8K
14:39 1,585.43 1,585.43 1,585.00 1,585.14 1,111.6K
14:40 1,585.12 1,585.80 1,585.12 1,585.80 1,663.3K
14:41 1,585.87 1,586.98 1,585.87 1,586.95 3,068.8K
14:42 1,586.56 1,586.89 1,585.91 1,585.96 2,138.7K
14:43 1,585.73 1,586.20 1,585.61 1,586.17 1,458.6K
14:44 1,586.24 1,586.47 1,585.84 1,585.84 1,987.5K
14:45 1,586.11 1,586.11 1,585.13 1,585.30 2,627.8K
14:46 1,585.11 1,585.90 1,584.91 1,585.90 2,544.1K
14:47 1,585.60 1,586.40 1,585.60 1,586.40 1,743.9K
14:48 1,586.36 1,587.05 1,586.13 1,586.88 4,117.8K
14:49 1,587.05 1,587.58 1,586.62 1,587.26 2,642.6K
14:50 1,587.79 1,587.79 1,587.25 1,587.43 2,808.2K
14:51 1,587.42 1,587.99 1,587.42 1,587.97 1,999.4K
14:52 1,588.24 1,588.24 1,587.05 1,587.05 2,093.5K
14:53 1,587.07 1,587.31 1,586.89 1,587.31 3,020.8K
14:54 1,587.31 1,587.50 1,586.93 1,587.02 2,348.6K
14:55 1,586.89 1,587.22 1,585.82 1,585.83 3,999.0K
14:56 1,585.70 1,585.92 1,585.42 1,585.86 2,430.8K
14:57 1,585.84 1,586.29 1,585.77 1,586.29 1,515.0K
14:58 1,586.17 1,586.47 1,585.77 1,586.24 1,490.0K
14:59 1,586.18 1,586.60 1,586.08 1,586.54 1,951.4K
15:00 1,586.21 1,586.63 1,585.98 1,586.19 1,624.8K
15:01 1,586.29 1,586.29 1,584.19 1,584.28 4,570.2K
15:02 1,584.36 1,584.36 1,583.69 1,583.91 2,118.8K
15:03 1,583.90 1,583.90 1,582.46 1,582.46 2,810.7K
15:04 1,582.42 1,582.82 1,582.36 1,582.82 1,616.1K
15:05 1,583.03 1,583.03 1,582.29 1,582.74 2,184.7K
15:06 1,582.82 1,584.27 1,582.82 1,584.08 2,249.2K
15:07 1,584.15 1,584.48 1,584.15 1,584.17 1,151.2K
15:08 1,584.16 1,584.23 1,583.07 1,583.55 1,854.7K
15:09 1,583.88 1,583.88 1,583.23 1,583.23 1,651.3K
15:10 1,583.40 1,583.40 1,582.40 1,582.44 3,282.0K
15:11 1,582.31 1,582.31 1,581.31 1,581.59 4,212.9K
15:12 1,581.37 1,581.57 1,580.77 1,581.57 2,809.2K
15:13 1,581.29 1,581.61 1,581.02 1,581.17 2,255.3K
15:14 1,580.95 1,580.95 1,580.42 1,580.42 1,940.3K
15:15 1,580.80 1,580.80 1,580.42 1,580.42 3,237.0K
15:16 1,580.27 1,580.76 1,579.43 1,579.43 3,366.1K
15:17 1,579.30 1,579.37 1,578.70 1,579.09 2,615.6K
15:18 1,579.28 1,579.65 1,579.21 1,579.52 2,236.0K
15:19 1,579.11 1,579.11 1,578.54 1,578.58 1,584.5K
15:20 1,578.77 1,578.77 1,577.93 1,577.93 4,704.8K
15:21 1,577.82 1,578.33 1,577.45 1,577.79 4,110.8K
15:22 1,577.91 1,577.91 1,577.20 1,577.49 2,065.7K
15:23 1,577.57 1,577.90 1,577.49 1,577.64 2,656.0K
15:24 1,577.53 1,578.73 1,577.53 1,578.50 2,619.8K
15:25 1,578.38 1,578.71 1,578.02 1,578.02 1,623.2K
15:26 1,578.44 1,578.44 1,577.51 1,577.99 1,549.8K
15:27 1,577.72 1,577.74 1,577.23 1,577.35 3,045.7K
15:28 1,577.17 1,577.33 1,576.44 1,577.33 3,250.8K
15:29 1,577.21 1,577.35 1,576.16 1,576.16 2,912.9K
15:30 1,576.25 1,577.40 1,576.25 1,577.40 4,683.5K
15:31 1,578.32 1,579.34 1,578.32 1,579.07 5,263.2K
15:32 1,579.22 1,580.42 1,579.13 1,580.42 2,753.7K
15:33 1,580.06 1,580.06 1,578.85 1,579.00 3,163.2K
15:34 1,578.78 1,578.78 1,578.47 1,578.61 3,192.1K
15:35 1,578.83 1,579.06 1,578.57 1,578.96 5,453.9K
15:36 1,578.92 1,578.92 1,577.82 1,578.20 3,404.4K
15:37 1,577.78 1,577.88 1,577.04 1,577.07 3,139.5K
15:38 1,576.93 1,576.98 1,576.10 1,576.71 5,588.5K
15:39 1,576.59 1,576.76 1,576.06 1,576.06 6,528.2K
15:40 1,576.26 1,576.42 1,575.28 1,575.40 8,257.5K
15:41 1,575.28 1,576.39 1,575.28 1,576.12 5,606.4K
15:42 1,576.38 1,576.38 1,575.39 1,575.39 5,553.5K
15:43 1,575.62 1,575.62 1,574.28 1,574.28 8,378.0K
15:44 1,574.35 1,574.35 1,573.63 1,574.12 5,674.9K
15:45 1,574.35 1,575.74 1,574.10 1,575.74 7,988.6K
15:46 1,575.78 1,576.00 1,575.03 1,575.77 6,306.6K
15:47 1,575.62 1,575.62 1,575.10 1,575.33 5,071.7K
15:48 1,575.18 1,575.64 1,574.84 1,574.95 5,692.0K
15:49 1,574.95 1,575.30 1,574.88 1,574.99 4,620.7K
15:50 1,575.21 1,575.23 1,574.95 1,575.10 6,852.5K
15:51 1,575.05 1,575.82 1,575.05 1,575.40 6,198.8K
15:52 1,575.60 1,575.93 1,575.47 1,575.77 3,963.3K
15:53 1,575.51 1,575.96 1,575.47 1,575.47 5,238.6K
15:54 1,575.73 1,576.21 1,575.22 1,576.10 4,323.2K
15:55 1,575.89 1,576.07 1,575.22 1,575.34 4,902.2K
15:56 1,575.46 1,575.80 1,575.19 1,575.45 6,000.7K
15:57 1,575.29 1,575.42 1,574.53 1,574.82 6,902.7K
15:58 1,574.62 1,574.82 1,573.65 1,573.70 6,978.2K
15:59 1,574.18 1,574.65 1,573.85 1,574.14 60,930.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据