中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,603.16 1,603.16 1,603.16 1,603.16 18,954.3K
09:30 1,599.76 1,601.16 1,599.76 1,600.38 42,728.5K
09:31 1,600.46 1,600.46 1,597.50 1,598.49 23,224.0K
09:32 1,597.98 1,598.14 1,596.46 1,596.56 21,772.4K
09:33 1,596.69 1,598.22 1,596.36 1,596.36 18,577.7K
09:34 1,596.22 1,596.22 1,594.95 1,595.62 18,852.1K
09:35 1,595.72 1,601.17 1,595.72 1,601.17 18,426.1K
09:36 1,600.88 1,601.69 1,600.35 1,601.46 15,636.6K
09:37 1,601.23 1,601.79 1,601.08 1,601.08 14,277.0K
09:38 1,600.31 1,601.49 1,600.31 1,600.58 11,789.3K
09:39 1,600.44 1,601.15 1,599.50 1,599.89 12,276.2K
09:40 1,600.70 1,600.70 1,598.46 1,598.53 11,931.0K
09:41 1,598.37 1,598.37 1,597.60 1,598.30 7,569.7K
09:42 1,598.75 1,598.90 1,597.00 1,597.00 8,530.8K
09:43 1,596.63 1,597.09 1,596.03 1,596.03 10,892.9K
09:44 1,596.67 1,596.75 1,595.74 1,596.25 11,538.6K
09:45 1,596.37 1,596.53 1,595.16 1,595.16 10,699.1K
09:46 1,594.91 1,595.62 1,594.78 1,594.78 8,479.0K
09:47 1,594.41 1,595.16 1,593.59 1,593.59 10,709.2K
09:48 1,593.16 1,593.60 1,591.53 1,591.53 10,288.7K
09:49 1,591.79 1,592.55 1,591.46 1,591.46 7,442.8K
09:50 1,591.99 1,591.99 1,590.93 1,591.05 9,270.7K
09:51 1,591.49 1,594.35 1,591.49 1,594.15 9,564.7K
09:52 1,594.44 1,594.44 1,592.73 1,592.73 5,913.2K
09:53 1,592.77 1,592.77 1,590.26 1,590.42 8,075.3K
09:54 1,590.40 1,590.40 1,588.82 1,588.82 6,585.8K
09:55 1,588.73 1,588.73 1,588.11 1,588.11 6,003.1K
09:56 1,587.92 1,588.23 1,587.17 1,587.33 9,666.0K
09:57 1,587.22 1,587.82 1,587.06 1,587.72 13,973.1K
09:58 1,587.62 1,587.62 1,586.46 1,586.48 7,203.9K
09:59 1,586.30 1,589.15 1,586.30 1,589.15 8,994.5K
10:00 1,588.74 1,588.74 1,588.08 1,588.16 5,775.2K
10:01 1,588.18 1,588.18 1,586.16 1,586.16 7,566.5K
10:02 1,586.66 1,586.66 1,584.80 1,584.80 7,871.6K
10:03 1,585.25 1,585.50 1,584.62 1,584.62 12,129.0K
10:04 1,584.70 1,585.66 1,584.70 1,585.66 9,488.8K
10:05 1,586.08 1,586.97 1,585.81 1,586.85 7,365.1K
10:06 1,586.86 1,587.24 1,586.58 1,586.64 5,432.4K
10:07 1,586.32 1,588.26 1,586.32 1,588.26 8,091.0K
10:08 1,588.81 1,590.40 1,588.61 1,590.18 7,145.8K
10:09 1,590.15 1,590.31 1,589.26 1,589.91 6,970.0K
10:10 1,590.01 1,590.84 1,590.01 1,590.81 6,385.4K
10:11 1,591.23 1,591.50 1,590.61 1,590.71 5,359.0K
10:12 1,590.52 1,590.52 1,589.15 1,589.46 5,522.1K
10:13 1,589.33 1,589.62 1,589.02 1,589.07 7,452.8K
10:14 1,589.11 1,589.38 1,587.47 1,587.47 5,443.3K
10:15 1,587.34 1,588.85 1,587.18 1,588.85 5,166.4K
10:16 1,588.95 1,589.97 1,588.95 1,589.19 5,175.8K
10:17 1,589.16 1,590.47 1,589.16 1,589.80 4,450.4K
10:18 1,590.14 1,590.53 1,589.73 1,590.07 3,273.6K
10:19 1,590.33 1,591.88 1,590.33 1,591.88 4,782.2K
10:20 1,591.84 1,593.17 1,591.84 1,592.68 4,918.7K
10:21 1,592.45 1,592.45 1,591.63 1,591.72 3,702.8K
10:22 1,591.91 1,592.46 1,591.65 1,591.75 8,070.2K
10:23 1,591.44 1,591.44 1,589.29 1,589.29 6,634.2K
10:24 1,589.51 1,590.23 1,589.24 1,590.19 3,587.2K
10:25 1,590.36 1,590.91 1,590.35 1,590.71 4,187.6K
10:26 1,590.65 1,590.66 1,589.86 1,590.12 5,010.3K
10:27 1,590.31 1,590.36 1,589.54 1,590.19 3,376.9K
10:28 1,590.24 1,590.63 1,589.94 1,590.01 4,030.9K
10:29 1,590.01 1,590.53 1,590.01 1,590.21 4,471.2K
10:30 1,589.58 1,589.58 1,588.39 1,588.39 6,228.3K
10:31 1,588.27 1,589.42 1,588.27 1,588.68 5,684.2K
10:32 1,588.37 1,588.94 1,587.96 1,587.96 6,563.9K
10:33 1,588.08 1,588.20 1,587.25 1,587.94 5,181.0K
10:34 1,587.70 1,588.38 1,587.70 1,588.23 4,973.5K
10:35 1,588.54 1,589.06 1,588.43 1,589.04 5,867.1K
10:36 1,588.75 1,588.82 1,588.03 1,588.41 3,354.5K
10:37 1,588.48 1,588.93 1,588.11 1,588.93 4,733.2K
10:38 1,588.93 1,590.01 1,588.93 1,589.82 4,652.5K
10:39 1,589.65 1,589.65 1,588.52 1,588.99 4,779.0K
10:40 1,588.93 1,589.06 1,587.79 1,588.14 6,369.0K
10:41 1,588.07 1,590.23 1,588.07 1,590.21 6,871.1K
10:42 1,590.31 1,590.88 1,590.08 1,590.31 3,580.4K
10:43 1,590.59 1,591.70 1,590.47 1,591.70 7,357.6K
10:44 1,592.25 1,593.27 1,592.25 1,592.77 4,804.6K
10:45 1,592.88 1,593.86 1,592.83 1,593.86 8,790.7K
10:46 1,593.57 1,595.00 1,593.43 1,594.61 5,499.9K
10:47 1,594.23 1,594.77 1,594.08 1,594.37 5,822.3K
10:48 1,594.52 1,595.08 1,594.47 1,595.05 3,703.5K
10:49 1,594.93 1,596.27 1,594.56 1,596.27 4,807.3K
10:50 1,596.42 1,596.81 1,595.62 1,596.74 7,180.0K
10:51 1,596.70 1,597.72 1,596.70 1,597.20 6,091.8K
10:52 1,596.85 1,597.41 1,596.83 1,597.29 3,201.8K
10:53 1,597.49 1,598.19 1,597.49 1,598.17 5,936.4K
10:54 1,597.88 1,598.52 1,597.74 1,598.52 3,934.9K
10:55 1,598.75 1,600.59 1,598.69 1,600.43 6,172.3K
10:56 1,600.57 1,601.63 1,600.57 1,601.45 5,769.9K
10:57 1,601.37 1,601.50 1,601.07 1,601.07 6,846.4K
10:58 1,600.67 1,601.30 1,600.61 1,601.30 6,347.0K
10:59 1,601.55 1,603.72 1,601.55 1,603.72 5,563.4K
11:00 1,604.08 1,604.82 1,603.92 1,604.50 8,894.7K
11:01 1,604.57 1,604.82 1,604.14 1,604.64 5,826.2K
11:02 1,605.07 1,605.40 1,603.46 1,603.46 4,665.0K
11:03 1,603.44 1,603.44 1,602.04 1,602.04 7,056.8K
11:04 1,601.34 1,601.56 1,600.72 1,600.87 3,154.9K
11:05 1,601.21 1,601.66 1,600.19 1,600.19 4,091.9K
11:06 1,600.03 1,600.62 1,599.63 1,600.38 4,396.6K
11:07 1,600.78 1,601.44 1,600.45 1,600.60 3,242.7K
11:08 1,601.01 1,601.27 1,600.47 1,601.27 4,803.9K
11:09 1,601.48 1,602.52 1,601.48 1,602.52 6,404.8K
11:10 1,601.92 1,602.35 1,601.38 1,601.70 3,584.0K
11:11 1,601.68 1,601.97 1,601.27 1,601.85 3,443.5K
11:12 1,602.25 1,602.41 1,602.01 1,602.31 6,729.5K
11:13 1,602.65 1,602.69 1,601.26 1,601.26 4,668.2K
11:14 1,601.55 1,601.74 1,601.36 1,601.61 2,662.6K
11:15 1,601.56 1,601.90 1,601.06 1,601.30 2,742.4K
11:16 1,601.10 1,601.10 1,599.73 1,600.28 5,789.4K
11:17 1,600.00 1,600.28 1,599.08 1,599.15 3,478.6K
11:18 1,599.23 1,600.05 1,599.07 1,599.59 3,370.1K
11:19 1,599.62 1,599.80 1,598.84 1,598.84 4,717.2K
11:20 1,598.66 1,599.10 1,597.13 1,597.71 4,078.4K
11:21 1,598.47 1,599.72 1,598.47 1,599.48 5,123.3K
11:22 1,599.05 1,599.35 1,598.92 1,599.10 2,994.4K
11:23 1,598.99 1,599.22 1,597.74 1,597.94 3,263.7K
11:24 1,597.96 1,599.00 1,597.93 1,598.38 3,900.9K
11:25 1,598.36 1,598.36 1,596.94 1,596.94 3,128.8K
11:26 1,596.84 1,597.23 1,595.97 1,596.13 2,834.6K
11:27 1,596.56 1,598.09 1,596.34 1,597.93 4,281.8K
11:28 1,597.52 1,597.92 1,596.72 1,597.92 3,394.7K
11:29 1,597.64 1,598.51 1,597.64 1,598.18 2,306.0K
11:30 1,598.50 1,598.53 1,597.78 1,598.08 2,663.1K
11:31 1,598.15 1,598.29 1,597.04 1,597.43 1,754.5K
11:32 1,597.15 1,597.49 1,596.74 1,597.49 1,680.7K
11:33 1,597.71 1,597.71 1,596.56 1,596.56 2,012.8K
11:34 1,596.43 1,597.86 1,596.43 1,597.60 2,432.4K
11:35 1,597.82 1,598.30 1,597.48 1,598.30 1,598.2K
11:36 1,598.62 1,598.91 1,598.36 1,598.60 1,840.4K
11:37 1,598.90 1,599.18 1,598.52 1,599.01 1,415.9K
11:38 1,598.91 1,599.22 1,598.84 1,599.12 1,811.1K
11:39 1,599.25 1,599.25 1,598.74 1,598.97 1,564.4K
11:40 1,599.05 1,600.12 1,599.05 1,599.78 2,241.8K
11:41 1,599.82 1,599.82 1,598.88 1,599.56 2,442.8K
11:42 1,599.52 1,599.91 1,599.45 1,599.69 2,123.1K
11:43 1,599.84 1,600.41 1,599.71 1,599.71 2,528.7K
11:44 1,599.82 1,600.34 1,599.81 1,600.33 2,758.0K
11:45 1,600.47 1,600.88 1,600.14 1,600.88 1,775.0K
11:46 1,600.76 1,600.76 1,600.15 1,600.20 1,491.5K
11:47 1,600.17 1,600.39 1,599.80 1,600.39 1,099.0K
11:48 1,600.31 1,600.93 1,600.31 1,600.84 1,845.7K
11:49 1,600.54 1,601.38 1,600.54 1,601.36 1,855.3K
11:50 1,601.15 1,601.53 1,600.95 1,601.15 2,313.2K
11:51 1,601.02 1,601.23 1,600.69 1,600.69 1,264.6K
11:52 1,601.06 1,601.29 1,600.60 1,600.97 1,503.0K
11:53 1,600.84 1,601.45 1,600.57 1,601.04 1,575.2K
11:54 1,601.12 1,601.38 1,600.89 1,601.38 1,800.7K
11:55 1,601.34 1,601.52 1,600.77 1,600.77 2,293.8K
11:56 1,600.71 1,601.16 1,600.53 1,601.16 2,074.8K
11:57 1,601.01 1,601.10 1,600.64 1,601.10 1,130.9K
11:58 1,600.87 1,601.25 1,600.44 1,600.65 2,237.3K
11:59 1,600.72 1,601.25 1,600.63 1,600.78 2,262.7K
12:59 1,600.78 1,600.78 1,600.78 1,600.78 0.3K
13:00 1,600.94 1,602.19 1,600.94 1,601.95 13,270.5K
13:01 1,602.24 1,602.79 1,601.80 1,601.80 4,576.2K
13:02 1,601.77 1,601.97 1,600.42 1,601.97 3,452.1K
13:03 1,601.39 1,602.41 1,601.18 1,602.41 3,351.3K
13:04 1,602.15 1,602.55 1,601.64 1,601.74 3,635.3K
13:05 1,601.38 1,601.38 1,598.65 1,598.65 6,927.2K
13:06 1,598.86 1,598.86 1,596.88 1,596.98 5,288.1K
13:07 1,596.62 1,596.68 1,596.18 1,596.45 3,340.4K
13:08 1,596.94 1,597.10 1,596.54 1,596.67 3,483.2K
13:09 1,596.90 1,596.90 1,596.07 1,596.07 3,598.1K
13:10 1,595.91 1,595.91 1,594.71 1,595.07 3,346.0K
13:11 1,595.17 1,595.17 1,594.60 1,594.60 1,873.0K
13:12 1,594.33 1,594.33 1,593.51 1,593.66 6,424.1K
13:13 1,593.21 1,593.62 1,592.62 1,592.67 3,751.2K
13:14 1,592.73 1,592.77 1,592.26 1,592.29 4,274.5K
13:15 1,592.45 1,593.66 1,592.24 1,593.66 5,789.8K
13:16 1,593.72 1,593.93 1,593.17 1,593.23 5,342.4K
13:17 1,592.81 1,592.81 1,591.91 1,592.36 4,552.5K
13:18 1,592.90 1,593.02 1,592.05 1,592.36 5,547.0K
13:19 1,592.20 1,592.20 1,591.07 1,591.78 4,726.5K
13:20 1,591.76 1,592.13 1,591.59 1,592.00 4,594.0K
13:21 1,592.09 1,592.39 1,591.79 1,591.88 3,479.4K
13:22 1,591.30 1,591.30 1,590.18 1,590.37 6,658.1K
13:23 1,590.34 1,590.34 1,588.97 1,589.25 8,642.5K
13:24 1,589.12 1,590.12 1,588.97 1,590.12 3,925.7K
13:25 1,589.97 1,590.86 1,589.97 1,590.19 4,172.7K
13:26 1,590.05 1,590.50 1,589.92 1,589.95 2,541.1K
13:27 1,590.09 1,590.09 1,588.30 1,588.30 4,709.7K
13:28 1,588.16 1,588.36 1,587.45 1,587.95 4,381.0K
13:29 1,587.83 1,587.83 1,587.34 1,587.34 5,987.5K
13:30 1,587.46 1,587.88 1,587.25 1,587.63 3,807.1K
13:31 1,587.61 1,587.61 1,586.41 1,586.79 7,959.8K
13:32 1,587.16 1,587.48 1,586.82 1,587.48 3,331.5K
13:33 1,587.14 1,587.35 1,586.62 1,586.62 4,553.7K
13:34 1,586.42 1,586.52 1,585.18 1,585.18 4,908.4K
13:35 1,585.35 1,585.35 1,583.48 1,583.48 9,794.0K
13:36 1,583.40 1,584.45 1,583.40 1,583.99 7,598.2K
13:37 1,583.84 1,584.26 1,583.55 1,583.86 3,868.8K
13:38 1,583.38 1,583.38 1,581.57 1,581.57 8,268.5K
13:39 1,581.29 1,582.06 1,581.22 1,582.00 7,657.5K
13:40 1,582.05 1,583.35 1,581.83 1,583.35 4,613.7K
13:41 1,583.43 1,585.16 1,583.43 1,585.16 4,799.8K
13:42 1,585.09 1,586.53 1,585.09 1,586.53 3,700.8K
13:43 1,586.65 1,586.94 1,586.44 1,586.94 3,166.1K
13:44 1,586.97 1,587.15 1,586.61 1,587.15 2,662.0K
13:45 1,586.91 1,587.92 1,586.91 1,587.92 4,572.0K
13:46 1,587.57 1,587.88 1,587.49 1,587.69 1,829.2K
13:47 1,587.45 1,587.75 1,587.10 1,587.16 3,163.6K
13:48 1,587.33 1,588.21 1,587.29 1,587.93 3,039.0K
13:49 1,588.66 1,589.48 1,588.63 1,589.45 2,901.6K
13:50 1,589.11 1,589.49 1,588.86 1,588.91 3,194.7K
13:51 1,588.96 1,589.62 1,588.96 1,589.51 3,274.4K
13:52 1,589.48 1,589.68 1,588.82 1,589.01 3,356.0K
13:53 1,589.01 1,589.01 1,588.58 1,588.93 3,326.9K
13:54 1,588.89 1,589.16 1,588.50 1,588.60 1,270.8K
13:55 1,588.74 1,589.82 1,588.74 1,589.61 3,703.3K
13:56 1,590.07 1,591.90 1,590.07 1,591.71 4,444.4K
13:57 1,591.20 1,591.48 1,591.19 1,591.30 1,929.2K
13:58 1,591.40 1,591.75 1,590.77 1,590.78 2,986.2K
13:59 1,590.96 1,590.96 1,589.71 1,590.09 2,472.8K
14:00 1,590.21 1,590.21 1,588.79 1,588.79 2,409.7K
14:01 1,588.49 1,588.72 1,588.07 1,588.59 2,560.9K
14:02 1,588.33 1,588.45 1,587.46 1,587.62 3,619.1K
14:03 1,587.42 1,587.42 1,586.65 1,586.84 3,441.3K
14:04 1,586.96 1,587.41 1,586.73 1,587.30 2,551.0K
14:05 1,587.65 1,587.65 1,586.02 1,586.02 2,756.1K
14:06 1,585.90 1,585.90 1,585.01 1,585.15 6,268.8K
14:07 1,584.78 1,584.79 1,584.14 1,584.14 4,622.5K
14:08 1,583.75 1,584.49 1,583.38 1,583.51 5,478.5K
14:09 1,583.33 1,584.33 1,583.33 1,584.08 3,975.2K
14:10 1,584.17 1,585.32 1,584.00 1,585.32 6,126.5K
14:11 1,585.47 1,586.88 1,585.47 1,586.81 3,434.1K
14:12 1,586.53 1,587.75 1,586.53 1,587.50 3,438.0K
14:13 1,587.77 1,587.77 1,586.66 1,586.90 2,225.5K
14:14 1,586.69 1,587.28 1,586.34 1,587.28 2,205.9K
14:15 1,587.00 1,587.00 1,586.31 1,586.51 1,633.8K
14:16 1,586.57 1,588.16 1,586.40 1,588.05 3,508.4K
14:17 1,588.08 1,588.26 1,587.30 1,587.97 2,512.5K
14:18 1,588.45 1,588.59 1,587.79 1,587.79 2,546.8K
14:19 1,587.43 1,587.52 1,586.74 1,587.52 2,650.4K
14:20 1,587.45 1,587.84 1,586.90 1,587.22 2,513.9K
14:21 1,587.03 1,587.33 1,586.43 1,586.62 4,186.9K
14:22 1,586.43 1,587.16 1,586.27 1,586.41 3,310.2K
14:23 1,586.26 1,586.38 1,585.57 1,585.98 3,250.9K
14:24 1,586.14 1,586.34 1,585.72 1,585.72 3,190.7K
14:25 1,585.97 1,585.97 1,585.28 1,585.43 3,910.5K
14:26 1,585.43 1,586.53 1,585.43 1,586.53 3,297.0K
14:27 1,586.47 1,586.94 1,586.26 1,586.84 2,769.1K
14:28 1,586.69 1,586.69 1,585.33 1,585.77 3,754.9K
14:29 1,585.30 1,585.30 1,584.33 1,584.38 3,662.4K
14:30 1,584.10 1,584.10 1,582.83 1,583.06 4,524.7K
14:31 1,583.08 1,583.35 1,582.55 1,583.35 5,707.3K
14:32 1,583.03 1,583.35 1,582.90 1,583.10 3,667.2K
14:33 1,583.08 1,583.27 1,582.88 1,583.01 2,976.8K
14:34 1,582.82 1,583.08 1,581.60 1,581.60 3,383.1K
14:35 1,582.19 1,582.56 1,581.46 1,582.56 3,308.1K
14:36 1,582.38 1,584.41 1,582.21 1,584.41 5,128.2K
14:37 1,584.15 1,584.50 1,583.68 1,584.15 3,030.0K
14:38 1,584.19 1,584.22 1,583.59 1,583.69 2,244.6K
14:39 1,583.27 1,583.63 1,582.26 1,582.26 3,426.2K
14:40 1,581.86 1,582.01 1,581.50 1,582.01 3,788.5K
14:41 1,582.28 1,582.88 1,582.01 1,582.88 2,922.3K
14:42 1,582.95 1,583.53 1,582.95 1,583.27 2,802.0K
14:43 1,582.90 1,583.10 1,582.69 1,583.01 4,089.0K
14:44 1,582.90 1,583.36 1,582.90 1,583.01 2,276.8K
14:45 1,583.06 1,583.35 1,582.57 1,582.57 2,481.8K
14:46 1,582.67 1,582.81 1,582.31 1,582.56 1,988.0K
14:47 1,582.91 1,582.95 1,582.44 1,582.63 2,247.1K
14:48 1,582.70 1,583.63 1,582.70 1,583.38 3,522.4K
14:49 1,583.37 1,583.86 1,583.18 1,583.84 3,096.5K
14:50 1,584.57 1,585.61 1,584.57 1,585.38 3,864.0K
14:51 1,585.42 1,585.98 1,585.30 1,585.65 5,341.6K
14:52 1,585.78 1,585.78 1,584.60 1,584.66 3,786.1K
14:53 1,584.83 1,584.83 1,584.15 1,584.15 3,910.3K
14:54 1,584.28 1,584.28 1,583.08 1,583.30 4,242.0K
14:55 1,583.01 1,584.38 1,583.01 1,584.38 4,084.3K
14:56 1,584.30 1,584.84 1,584.30 1,584.43 3,073.2K
14:57 1,584.61 1,586.17 1,584.60 1,585.94 5,094.8K
14:58 1,586.01 1,586.68 1,586.01 1,586.68 3,135.6K
14:59 1,586.55 1,587.14 1,586.39 1,586.39 2,944.9K
15:00 1,586.49 1,586.57 1,586.02 1,586.25 2,493.5K
15:01 1,586.04 1,586.70 1,585.87 1,586.61 2,786.2K
15:02 1,586.56 1,586.80 1,586.19 1,586.29 1,965.7K
15:03 1,586.36 1,586.36 1,585.52 1,585.91 3,066.9K
15:04 1,585.86 1,586.47 1,585.86 1,586.00 2,700.1K
15:05 1,585.85 1,586.03 1,585.67 1,586.03 2,042.5K
15:06 1,586.02 1,586.34 1,585.53 1,586.07 2,367.3K
15:07 1,585.86 1,585.97 1,584.59 1,584.59 4,741.9K
15:08 1,584.27 1,584.27 1,583.75 1,584.12 4,005.5K
15:09 1,583.95 1,584.22 1,583.57 1,583.78 2,973.1K
15:10 1,583.92 1,584.01 1,583.64 1,583.91 1,697.1K
15:11 1,583.94 1,584.66 1,583.94 1,584.16 2,047.8K
15:12 1,584.13 1,584.64 1,584.10 1,584.64 1,789.8K
15:13 1,584.73 1,584.73 1,583.77 1,583.77 1,552.8K
15:14 1,583.97 1,584.47 1,583.73 1,584.47 2,473.4K
15:15 1,584.13 1,585.51 1,584.13 1,585.51 4,070.8K
15:16 1,585.39 1,585.39 1,584.77 1,585.08 1,812.3K
15:17 1,585.11 1,585.31 1,584.59 1,584.85 1,712.5K
15:18 1,584.43 1,584.73 1,584.42 1,584.43 2,268.6K
15:19 1,584.55 1,585.26 1,584.38 1,585.26 1,760.9K
15:20 1,585.07 1,585.61 1,584.89 1,585.59 2,874.4K
15:21 1,585.50 1,585.64 1,585.03 1,585.20 2,402.1K
15:22 1,585.01 1,585.13 1,584.61 1,584.79 2,253.3K
15:23 1,584.71 1,585.38 1,584.71 1,584.83 2,603.2K
15:24 1,585.06 1,585.06 1,584.55 1,585.01 2,543.0K
15:25 1,585.24 1,585.42 1,584.82 1,585.42 2,298.0K
15:26 1,584.77 1,585.64 1,584.77 1,585.46 3,876.9K
15:27 1,585.69 1,585.69 1,585.13 1,585.24 2,971.8K
15:28 1,585.62 1,585.93 1,585.48 1,585.80 3,714.6K
15:29 1,585.62 1,585.87 1,585.28 1,585.28 4,105.8K
15:30 1,585.01 1,585.01 1,584.24 1,584.72 4,740.3K
15:31 1,584.94 1,586.14 1,584.87 1,586.14 5,066.4K
15:32 1,586.25 1,587.33 1,585.98 1,587.33 4,398.0K
15:33 1,587.17 1,587.67 1,587.17 1,587.54 3,329.6K
15:34 1,587.90 1,588.27 1,587.58 1,588.27 3,080.1K
15:35 1,587.96 1,588.27 1,587.32 1,587.39 4,104.5K
15:36 1,587.37 1,587.37 1,586.08 1,586.19 5,071.9K
15:37 1,586.23 1,586.92 1,585.68 1,586.92 5,421.1K
15:38 1,586.81 1,586.81 1,585.80 1,586.06 4,385.6K
15:39 1,586.29 1,587.08 1,585.97 1,586.32 3,709.7K
15:40 1,586.56 1,587.08 1,586.53 1,586.90 4,066.1K
15:41 1,586.93 1,587.05 1,585.90 1,586.22 4,203.1K
15:42 1,586.36 1,586.36 1,585.59 1,586.16 3,236.0K
15:43 1,586.16 1,586.58 1,586.04 1,586.45 4,758.5K
15:44 1,586.56 1,586.56 1,586.03 1,586.37 2,938.3K
15:45 1,586.65 1,586.65 1,585.99 1,586.52 7,864.2K
15:46 1,586.64 1,587.24 1,586.64 1,586.88 6,886.0K
15:47 1,587.10 1,587.70 1,587.07 1,587.66 5,575.7K
15:48 1,587.22 1,587.53 1,586.62 1,586.87 6,045.4K
15:49 1,587.06 1,587.42 1,586.57 1,586.73 5,394.6K
15:50 1,586.87 1,586.94 1,586.08 1,586.40 7,433.0K
15:51 1,586.74 1,587.07 1,586.46 1,586.92 5,383.7K
15:52 1,586.91 1,587.53 1,586.91 1,587.08 5,970.9K
15:53 1,587.00 1,587.51 1,586.89 1,587.35 7,146.7K
15:54 1,587.49 1,587.49 1,586.81 1,587.12 5,718.1K
15:55 1,586.90 1,587.03 1,586.76 1,586.80 4,295.5K
15:56 1,587.23 1,587.23 1,586.80 1,586.85 6,237.3K
15:57 1,587.18 1,587.27 1,586.63 1,586.70 4,673.0K
15:58 1,586.65 1,586.82 1,586.26 1,586.41 6,119.7K
15:59 1,586.52 1,586.52 1,584.38 1,584.38 104,253.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据