中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,623.20 1,623.20 1,618.12 1,618.56 57,715.2K
09:31 1,618.05 1,618.10 1,616.37 1,617.03 17,277.0K
09:32 1,616.75 1,618.03 1,615.62 1,618.03 19,213.9K
09:33 1,618.10 1,622.34 1,618.10 1,622.34 12,656.0K
09:34 1,622.64 1,623.86 1,622.29 1,623.77 12,759.1K
09:35 1,623.51 1,625.73 1,623.40 1,625.73 11,737.0K
09:36 1,626.50 1,628.72 1,626.50 1,628.55 11,682.4K
09:37 1,628.58 1,629.03 1,628.26 1,629.03 12,271.3K
09:38 1,629.38 1,631.53 1,629.21 1,631.53 13,755.1K
09:39 1,631.99 1,631.99 1,629.86 1,630.23 13,985.6K
09:40 1,629.60 1,631.72 1,629.60 1,631.72 12,721.5K
09:41 1,633.15 1,633.41 1,632.16 1,632.40 13,043.9K
09:42 1,632.86 1,633.43 1,632.60 1,632.60 10,102.7K
09:43 1,632.16 1,632.16 1,630.07 1,630.07 8,494.6K
09:44 1,629.70 1,630.95 1,629.36 1,630.95 5,697.1K
09:45 1,630.24 1,631.60 1,630.09 1,630.35 9,320.4K
09:46 1,629.79 1,632.55 1,629.79 1,632.05 8,273.8K
09:47 1,631.46 1,633.01 1,630.50 1,633.01 6,193.7K
09:48 1,633.12 1,633.75 1,633.12 1,633.64 8,115.8K
09:49 1,634.29 1,635.67 1,634.29 1,634.98 6,937.9K
09:50 1,634.45 1,635.47 1,634.34 1,635.21 8,773.1K
09:51 1,635.41 1,635.47 1,633.88 1,633.88 9,063.5K
09:52 1,633.85 1,635.26 1,633.45 1,634.04 6,362.4K
09:53 1,633.03 1,633.03 1,631.34 1,631.42 7,007.1K
09:54 1,631.98 1,632.98 1,631.62 1,631.87 4,979.6K
09:55 1,631.64 1,632.71 1,631.64 1,632.33 5,588.8K
09:56 1,632.12 1,632.13 1,631.70 1,632.06 4,514.0K
09:57 1,631.77 1,631.77 1,629.79 1,630.03 6,255.1K
09:58 1,630.32 1,631.37 1,630.32 1,630.95 3,090.3K
09:59 1,630.78 1,631.39 1,630.24 1,630.37 4,169.7K
10:00 1,629.76 1,631.10 1,629.41 1,629.41 5,977.2K
10:01 1,629.02 1,630.10 1,628.60 1,629.79 5,177.4K
10:02 1,630.30 1,631.11 1,630.14 1,630.75 3,083.5K
10:03 1,630.63 1,632.71 1,630.61 1,632.44 5,970.7K
10:04 1,632.68 1,632.68 1,629.83 1,629.83 4,765.8K
10:05 1,629.85 1,632.15 1,629.85 1,632.15 3,855.3K
10:06 1,632.14 1,632.98 1,631.56 1,632.98 2,863.5K
10:07 1,632.78 1,632.98 1,632.12 1,632.98 5,651.3K
10:08 1,632.80 1,633.48 1,632.42 1,633.42 4,870.2K
10:09 1,633.48 1,633.61 1,632.62 1,632.88 4,133.9K
10:10 1,632.28 1,633.43 1,632.25 1,633.43 4,109.0K
10:11 1,633.15 1,634.09 1,632.61 1,634.09 6,672.5K
10:12 1,634.06 1,634.64 1,633.84 1,634.26 5,072.9K
10:13 1,634.20 1,634.99 1,633.85 1,634.97 4,945.3K
10:14 1,634.53 1,634.53 1,631.48 1,631.48 6,010.7K
10:15 1,631.27 1,631.43 1,630.17 1,630.24 6,900.2K
10:16 1,629.95 1,631.18 1,629.90 1,630.54 6,317.0K
10:17 1,631.11 1,632.80 1,631.11 1,632.66 8,554.9K
10:18 1,632.58 1,632.58 1,631.48 1,631.98 5,310.2K
10:19 1,632.93 1,634.50 1,632.93 1,634.00 10,547.0K
10:20 1,632.58 1,633.52 1,632.34 1,632.38 7,205.9K
10:21 1,632.61 1,634.25 1,632.51 1,633.97 9,594.2K
10:22 1,633.97 1,634.29 1,633.55 1,634.29 5,117.2K
10:23 1,634.26 1,634.26 1,632.52 1,632.75 7,368.5K
10:24 1,632.75 1,632.97 1,631.64 1,631.64 5,017.7K
10:25 1,631.13 1,632.75 1,631.13 1,632.14 5,067.3K
10:26 1,631.96 1,631.96 1,630.76 1,630.76 3,345.2K
10:27 1,630.92 1,630.92 1,630.07 1,630.70 6,660.5K
10:28 1,630.60 1,632.10 1,630.25 1,632.10 5,360.0K
10:29 1,632.10 1,632.33 1,631.55 1,631.55 3,269.9K
10:30 1,630.17 1,631.33 1,630.17 1,631.33 3,324.8K
10:31 1,630.66 1,632.29 1,630.66 1,632.29 2,556.6K
10:32 1,632.27 1,632.33 1,631.84 1,632.02 3,518.1K
10:33 1,631.89 1,633.67 1,631.89 1,633.67 3,382.1K
10:34 1,633.68 1,634.31 1,633.45 1,633.45 2,992.7K
10:35 1,632.63 1,634.53 1,632.63 1,634.41 3,286.3K
10:36 1,634.69 1,634.82 1,634.08 1,634.78 1,941.1K
10:37 1,634.86 1,636.92 1,634.86 1,636.78 3,744.6K
10:38 1,636.26 1,636.76 1,636.01 1,636.76 2,254.8K
10:39 1,636.52 1,636.52 1,635.83 1,635.83 2,608.9K
10:40 1,634.76 1,636.06 1,634.76 1,635.75 3,214.6K
10:41 1,635.86 1,637.04 1,635.86 1,636.72 3,385.0K
10:42 1,636.93 1,638.57 1,636.93 1,638.40 3,898.7K
10:43 1,638.19 1,638.76 1,637.81 1,637.81 3,515.6K
10:44 1,637.77 1,637.77 1,636.90 1,637.17 3,321.2K
10:45 1,636.62 1,638.39 1,636.62 1,638.34 3,054.3K
10:46 1,638.13 1,638.62 1,637.95 1,638.24 3,938.3K
10:47 1,638.55 1,639.87 1,638.55 1,639.87 3,505.4K
10:48 1,640.15 1,640.75 1,640.11 1,640.68 6,030.8K
10:49 1,640.68 1,640.68 1,638.79 1,639.06 5,962.4K
10:50 1,638.36 1,639.42 1,638.36 1,639.06 3,155.4K
10:51 1,639.23 1,639.86 1,639.14 1,639.86 5,267.7K
10:52 1,639.71 1,640.18 1,639.05 1,639.08 6,138.0K
10:53 1,639.00 1,639.88 1,639.00 1,639.54 7,041.4K
10:54 1,639.21 1,639.29 1,638.47 1,638.55 4,078.2K
10:55 1,638.10 1,639.05 1,637.80 1,639.05 4,604.4K
10:56 1,639.04 1,639.23 1,638.33 1,638.33 6,673.3K
10:57 1,637.87 1,638.03 1,637.40 1,637.58 6,054.2K
10:58 1,637.83 1,638.18 1,637.25 1,637.25 3,439.5K
10:59 1,637.05 1,637.41 1,636.51 1,637.24 4,717.8K
11:00 1,636.78 1,638.08 1,636.78 1,637.75 4,276.8K
11:01 1,638.25 1,639.16 1,638.25 1,639.14 2,888.9K
11:02 1,638.82 1,640.46 1,638.82 1,640.46 4,569.8K
11:03 1,640.42 1,642.55 1,640.42 1,641.98 6,803.6K
11:04 1,641.69 1,641.69 1,640.56 1,640.67 4,485.8K
11:05 1,639.88 1,641.26 1,639.88 1,641.02 6,488.1K
11:06 1,641.22 1,641.51 1,640.58 1,641.41 4,605.5K
11:07 1,641.38 1,642.81 1,641.38 1,642.81 4,357.9K
11:08 1,642.88 1,642.88 1,641.29 1,641.29 3,469.2K
11:09 1,641.17 1,641.17 1,640.36 1,640.57 3,345.9K
11:10 1,639.84 1,640.91 1,639.84 1,640.92 3,097.7K
11:11 1,641.04 1,641.18 1,640.80 1,641.12 4,427.7K
11:12 1,640.87 1,641.67 1,640.87 1,641.59 3,032.6K
11:13 1,641.46 1,642.84 1,641.46 1,642.60 6,444.8K
11:14 1,642.36 1,642.36 1,640.86 1,640.98 5,311.5K
11:15 1,640.61 1,641.46 1,640.61 1,640.87 3,992.3K
11:16 1,640.82 1,641.12 1,640.69 1,640.87 4,030.8K
11:17 1,640.51 1,640.51 1,638.80 1,639.17 3,931.8K
11:18 1,638.25 1,638.25 1,636.99 1,637.25 6,478.2K
11:19 1,636.86 1,636.86 1,635.32 1,635.93 4,742.1K
11:20 1,635.00 1,638.24 1,635.00 1,638.24 4,952.6K
11:21 1,638.53 1,638.81 1,638.18 1,638.43 3,176.0K
11:22 1,638.26 1,638.99 1,637.99 1,638.84 2,901.4K
11:23 1,638.98 1,639.99 1,638.98 1,639.19 3,119.1K
11:24 1,639.23 1,639.23 1,638.08 1,638.20 4,548.2K
11:25 1,637.61 1,638.74 1,637.54 1,638.54 3,872.2K
11:26 1,638.54 1,638.54 1,638.11 1,638.36 2,291.7K
11:27 1,638.41 1,638.86 1,638.13 1,638.62 3,798.4K
11:28 1,638.78 1,639.84 1,638.56 1,639.66 4,719.2K
11:29 1,639.41 1,639.53 1,639.13 1,639.41 3,209.1K
11:30 1,638.97 1,640.29 1,638.97 1,639.81 2,931.6K
11:31 1,639.77 1,640.15 1,639.73 1,640.13 6,831.9K
11:32 1,640.20 1,640.68 1,639.97 1,640.25 2,272.0K
11:33 1,640.44 1,640.93 1,640.44 1,640.78 3,552.4K
11:34 1,640.82 1,640.88 1,640.07 1,640.16 2,390.4K
11:35 1,638.82 1,639.98 1,638.82 1,639.27 3,106.0K
11:36 1,639.33 1,639.54 1,639.02 1,639.02 2,443.8K
11:37 1,638.92 1,639.20 1,638.64 1,639.12 2,856.2K
11:38 1,638.85 1,639.47 1,638.85 1,639.26 1,893.1K
11:39 1,639.27 1,639.27 1,638.42 1,638.55 2,359.0K
11:40 1,637.47 1,638.90 1,637.47 1,638.90 2,723.8K
11:41 1,638.39 1,638.71 1,638.33 1,638.44 2,498.1K
11:42 1,638.57 1,638.95 1,638.31 1,638.74 3,596.3K
11:43 1,638.63 1,638.82 1,638.43 1,638.70 2,808.7K
11:44 1,638.28 1,638.35 1,637.77 1,638.07 3,376.6K
11:45 1,636.62 1,637.42 1,636.57 1,637.42 10,617.6K
11:46 1,637.33 1,637.33 1,636.40 1,636.70 4,367.6K
11:47 1,636.78 1,637.38 1,636.78 1,637.38 2,901.5K
11:48 1,637.12 1,637.39 1,636.97 1,637.03 1,222.3K
11:49 1,637.29 1,637.65 1,636.81 1,637.56 2,418.8K
11:50 1,636.05 1,638.28 1,636.05 1,638.24 4,343.1K
11:51 1,638.18 1,638.19 1,637.75 1,638.00 5,308.6K
11:52 1,637.74 1,637.99 1,637.00 1,637.00 6,708.9K
11:53 1,637.25 1,637.36 1,637.00 1,637.16 4,097.5K
11:54 1,636.71 1,636.86 1,636.15 1,636.32 3,466.4K
11:55 1,635.13 1,636.47 1,635.13 1,636.09 5,479.5K
11:56 1,636.03 1,636.62 1,635.95 1,636.11 3,577.8K
11:57 1,636.51 1,636.54 1,636.11 1,636.27 1,113.4K
11:58 1,636.36 1,636.57 1,636.08 1,636.57 1,292.2K
11:59 1,636.22 1,636.60 1,636.11 1,636.60 2,652.7K
12:00 1,634.53 1,634.53 1,634.53 1,634.53 888.7K
13:00 1,636.62 1,636.83 1,635.61 1,636.83 16,502.2K
13:01 1,636.57 1,638.78 1,636.57 1,638.70 6,269.5K
13:02 1,639.09 1,641.45 1,639.09 1,640.86 9,098.3K
13:03 1,639.64 1,639.78 1,639.14 1,639.50 4,251.8K
13:04 1,639.39 1,639.39 1,637.63 1,637.95 5,242.6K
13:05 1,637.22 1,637.42 1,636.48 1,637.42 3,245.4K
13:06 1,637.51 1,637.83 1,636.14 1,636.14 3,604.9K
13:07 1,636.42 1,636.64 1,635.78 1,636.31 3,525.6K
13:08 1,636.03 1,636.48 1,635.21 1,635.79 5,799.2K
13:09 1,635.61 1,635.61 1,634.24 1,634.49 5,905.0K
13:10 1,634.11 1,634.32 1,633.70 1,633.70 6,022.3K
13:11 1,633.94 1,634.63 1,633.94 1,634.45 3,989.7K
13:12 1,634.33 1,634.83 1,634.16 1,634.54 2,098.9K
13:13 1,634.52 1,636.03 1,634.33 1,636.03 7,472.9K
13:14 1,636.19 1,636.19 1,635.19 1,635.19 5,823.4K
13:15 1,634.74 1,634.91 1,634.34 1,634.38 3,599.0K
13:16 1,634.33 1,634.63 1,634.02 1,634.34 3,987.5K
13:17 1,633.87 1,633.87 1,632.59 1,632.59 4,414.6K
13:18 1,633.10 1,633.99 1,632.68 1,633.99 6,310.5K
13:19 1,634.09 1,634.17 1,633.17 1,633.19 6,078.7K
13:20 1,632.84 1,634.46 1,632.84 1,634.46 7,556.9K
13:21 1,634.44 1,634.44 1,633.86 1,634.05 3,817.6K
13:22 1,634.39 1,634.43 1,633.96 1,634.06 5,807.2K
13:23 1,633.97 1,634.05 1,633.51 1,633.51 4,724.9K
13:24 1,633.59 1,633.84 1,633.25 1,633.32 3,571.9K
13:25 1,632.98 1,634.90 1,632.98 1,634.90 5,487.1K
13:26 1,634.66 1,635.37 1,634.66 1,635.16 4,657.4K
13:27 1,635.23 1,635.34 1,634.87 1,635.17 3,008.4K
13:28 1,635.17 1,635.24 1,634.73 1,634.79 5,263.0K
13:29 1,635.01 1,635.01 1,633.50 1,633.74 4,182.3K
13:30 1,633.09 1,634.13 1,633.09 1,634.13 3,944.3K
13:31 1,634.73 1,635.60 1,634.73 1,635.60 3,963.2K
13:32 1,635.38 1,636.20 1,635.38 1,636.00 2,812.5K
13:33 1,635.94 1,636.87 1,635.61 1,636.01 4,342.2K
13:34 1,636.09 1,636.09 1,634.49 1,634.50 3,975.2K
13:35 1,634.06 1,635.52 1,634.05 1,635.52 4,072.9K
13:36 1,635.39 1,635.62 1,634.04 1,634.04 3,565.8K
13:37 1,634.28 1,634.67 1,633.73 1,634.67 2,492.4K
13:38 1,634.20 1,634.35 1,634.04 1,634.08 2,615.0K
13:39 1,634.25 1,634.25 1,632.15 1,632.35 5,926.6K
13:40 1,631.63 1,632.66 1,631.54 1,632.40 4,995.6K
13:41 1,632.29 1,632.29 1,631.27 1,631.48 5,248.5K
13:42 1,631.20 1,631.20 1,629.62 1,629.76 6,775.5K
13:43 1,629.59 1,629.59 1,627.80 1,627.83 5,855.3K
13:44 1,627.75 1,628.00 1,627.38 1,627.72 6,226.7K
13:45 1,627.28 1,627.61 1,626.43 1,626.43 6,128.8K
13:46 1,626.30 1,626.39 1,625.97 1,625.97 5,829.8K
13:47 1,625.82 1,625.82 1,624.30 1,624.38 9,128.6K
13:48 1,624.50 1,624.50 1,623.57 1,623.70 6,682.5K
13:49 1,623.99 1,623.99 1,622.43 1,622.56 7,683.5K
13:50 1,621.88 1,622.18 1,621.65 1,621.67 8,866.0K
13:51 1,621.67 1,621.84 1,620.77 1,620.77 9,943.9K
13:52 1,620.42 1,622.87 1,620.42 1,622.70 10,777.1K
13:53 1,622.66 1,622.66 1,620.18 1,620.25 6,554.9K
13:54 1,619.98 1,620.05 1,617.18 1,617.24 10,943.7K
13:55 1,616.99 1,617.35 1,616.26 1,616.26 8,176.1K
13:56 1,616.20 1,616.42 1,613.89 1,613.89 12,053.0K
13:57 1,613.71 1,617.08 1,613.71 1,616.79 11,528.9K
13:58 1,617.10 1,617.10 1,615.39 1,617.00 8,050.2K
13:59 1,617.03 1,617.03 1,616.13 1,616.31 5,507.3K
14:00 1,615.50 1,615.97 1,614.36 1,614.36 8,295.7K
14:01 1,614.23 1,614.46 1,612.87 1,613.44 6,455.6K
14:02 1,613.63 1,613.72 1,612.32 1,612.49 6,660.0K
14:03 1,612.01 1,612.01 1,610.02 1,610.36 9,917.2K
14:04 1,609.88 1,609.88 1,608.57 1,608.57 8,959.1K
14:05 1,608.13 1,610.52 1,607.83 1,610.01 14,739.0K
14:06 1,610.35 1,612.31 1,610.35 1,612.31 10,175.2K
14:07 1,612.57 1,614.13 1,612.50 1,614.13 9,013.4K
14:08 1,613.67 1,614.80 1,613.58 1,614.80 7,217.8K
14:09 1,615.45 1,615.46 1,613.47 1,613.47 6,755.2K
14:10 1,613.65 1,614.61 1,613.25 1,614.47 5,789.6K
14:11 1,614.20 1,614.94 1,614.16 1,614.23 4,245.4K
14:12 1,614.74 1,617.95 1,614.74 1,617.57 8,723.2K
14:13 1,617.62 1,618.47 1,617.62 1,618.41 3,985.0K
14:14 1,618.39 1,618.65 1,617.64 1,617.64 8,026.4K
14:15 1,617.37 1,621.10 1,617.37 1,621.10 8,437.3K
14:16 1,620.77 1,621.36 1,620.66 1,621.10 6,512.1K
14:17 1,621.05 1,621.62 1,620.84 1,621.55 5,327.2K
14:18 1,621.64 1,622.73 1,621.64 1,622.73 3,219.5K
14:19 1,622.55 1,622.55 1,620.23 1,620.23 4,632.2K
14:20 1,619.72 1,622.40 1,619.72 1,622.15 7,930.3K
14:21 1,622.22 1,622.27 1,621.81 1,622.27 2,570.5K
14:22 1,622.36 1,622.47 1,620.86 1,621.48 4,059.2K
14:23 1,621.41 1,621.84 1,621.17 1,621.35 3,504.3K
14:24 1,621.71 1,622.05 1,620.45 1,620.49 4,372.3K
14:25 1,619.84 1,620.95 1,619.84 1,620.40 3,003.4K
14:26 1,620.27 1,620.38 1,619.74 1,620.13 3,983.8K
14:27 1,620.78 1,622.27 1,620.78 1,622.08 6,378.6K
14:28 1,622.07 1,622.25 1,621.64 1,621.93 2,472.1K
14:29 1,621.81 1,621.81 1,621.04 1,621.13 6,284.5K
14:30 1,620.88 1,623.28 1,620.88 1,623.15 5,274.6K
14:31 1,623.09 1,623.09 1,622.67 1,622.81 2,208.3K
14:32 1,623.17 1,623.68 1,622.95 1,623.26 3,215.2K
14:33 1,622.12 1,622.36 1,621.99 1,622.05 4,584.6K
14:34 1,622.09 1,622.09 1,620.92 1,621.18 3,992.5K
14:35 1,620.49 1,622.39 1,620.49 1,621.54 4,291.1K
14:36 1,621.65 1,621.99 1,621.48 1,621.65 3,698.9K
14:37 1,622.11 1,622.11 1,621.56 1,621.64 3,324.3K
14:38 1,621.76 1,621.76 1,621.29 1,621.40 2,833.0K
14:39 1,621.11 1,621.19 1,619.62 1,619.62 3,599.5K
14:40 1,619.00 1,619.65 1,618.76 1,619.29 4,921.9K
14:41 1,619.32 1,619.96 1,618.85 1,619.10 3,111.7K
14:42 1,618.97 1,619.30 1,618.49 1,618.60 2,262.4K
14:43 1,618.55 1,618.60 1,618.08 1,618.25 2,408.6K
14:44 1,618.40 1,618.72 1,618.09 1,618.12 4,188.1K
14:45 1,617.34 1,618.11 1,617.34 1,617.75 3,562.0K
14:46 1,617.79 1,618.33 1,617.64 1,617.68 3,576.1K
14:47 1,617.84 1,618.95 1,617.61 1,618.68 2,997.9K
14:48 1,618.72 1,618.95 1,618.60 1,618.81 2,645.5K
14:49 1,618.63 1,618.63 1,616.45 1,616.87 4,192.7K
14:50 1,616.27 1,617.37 1,616.27 1,617.31 4,024.4K
14:51 1,616.82 1,616.88 1,616.24 1,616.42 2,296.9K
14:52 1,616.62 1,616.62 1,615.13 1,615.44 5,963.9K
14:53 1,615.10 1,615.10 1,614.20 1,614.74 6,308.1K
14:54 1,614.61 1,614.64 1,613.53 1,613.74 4,130.1K
14:55 1,613.46 1,614.60 1,613.46 1,614.58 4,277.6K
14:56 1,614.63 1,615.46 1,614.63 1,614.79 4,094.2K
14:57 1,615.13 1,616.01 1,614.50 1,615.70 4,403.4K
14:58 1,615.58 1,616.31 1,615.50 1,616.09 2,823.0K
14:59 1,615.96 1,616.04 1,615.54 1,615.54 2,838.6K
15:00 1,615.32 1,615.51 1,614.91 1,615.51 4,565.7K
15:01 1,615.66 1,616.73 1,615.44 1,616.52 5,537.4K
15:02 1,616.66 1,616.99 1,616.57 1,616.87 4,440.5K
15:03 1,616.72 1,617.07 1,616.44 1,616.95 3,770.3K
15:04 1,617.03 1,617.13 1,616.47 1,616.65 6,018.7K
15:05 1,615.94 1,619.18 1,615.94 1,618.75 5,885.7K
15:06 1,619.00 1,620.28 1,619.00 1,620.28 5,419.6K
15:07 1,620.33 1,620.58 1,619.94 1,620.58 3,795.1K
15:08 1,620.24 1,620.44 1,619.69 1,619.69 3,148.1K
15:09 1,619.69 1,619.69 1,618.81 1,619.13 2,525.2K
15:10 1,618.98 1,620.23 1,618.98 1,620.22 3,669.1K
15:11 1,620.19 1,620.89 1,619.99 1,620.89 4,141.5K
15:12 1,620.86 1,621.27 1,620.77 1,620.94 2,580.5K
15:13 1,620.98 1,621.46 1,620.45 1,620.45 4,701.3K
15:14 1,620.94 1,621.31 1,620.40 1,620.76 2,647.5K
15:15 1,619.55 1,620.47 1,619.51 1,620.36 3,717.9K
15:16 1,620.45 1,621.57 1,620.23 1,621.57 4,746.6K
15:17 1,621.72 1,622.35 1,621.72 1,622.23 3,386.1K
15:18 1,622.27 1,622.27 1,621.76 1,621.76 2,561.4K
15:19 1,621.67 1,621.82 1,620.23 1,620.43 5,517.1K
15:20 1,619.56 1,620.80 1,619.56 1,620.57 5,048.5K
15:21 1,620.63 1,621.12 1,620.49 1,621.09 4,775.3K
15:22 1,620.85 1,621.37 1,620.85 1,621.09 2,180.1K
15:23 1,621.15 1,621.75 1,620.57 1,620.57 3,334.8K
15:24 1,620.87 1,620.87 1,619.49 1,619.95 3,460.9K
15:25 1,619.30 1,620.14 1,619.30 1,620.12 3,769.1K
15:26 1,619.88 1,619.88 1,619.21 1,619.35 2,596.4K
15:27 1,619.70 1,619.70 1,618.96 1,619.06 3,570.2K
15:28 1,619.02 1,619.47 1,618.77 1,619.47 4,418.4K
15:29 1,619.24 1,619.24 1,618.43 1,618.46 5,878.6K
15:30 1,618.51 1,619.43 1,618.39 1,619.43 3,916.3K
15:31 1,619.71 1,620.14 1,619.46 1,619.77 3,757.7K
15:32 1,619.62 1,619.89 1,619.43 1,619.74 2,954.1K
15:33 1,619.72 1,619.72 1,618.31 1,619.00 2,701.6K
15:34 1,619.12 1,619.26 1,619.01 1,619.10 2,952.2K
15:35 1,618.47 1,619.01 1,618.17 1,618.17 4,590.2K
15:36 1,618.49 1,618.64 1,618.19 1,618.24 3,385.7K
15:37 1,618.17 1,618.73 1,617.96 1,617.96 4,766.6K
15:38 1,617.87 1,617.87 1,616.28 1,616.44 7,559.3K
15:39 1,616.32 1,616.89 1,616.32 1,616.73 5,233.4K
15:40 1,616.19 1,618.61 1,616.19 1,618.39 7,002.7K
15:41 1,618.79 1,618.79 1,617.69 1,617.69 3,443.1K
15:42 1,616.81 1,616.81 1,615.86 1,615.98 5,325.0K
15:43 1,616.35 1,616.38 1,615.09 1,615.26 5,583.3K
15:44 1,615.09 1,615.14 1,614.28 1,615.09 4,333.6K
15:45 1,615.24 1,617.27 1,615.24 1,616.96 11,795.6K
15:46 1,617.19 1,617.33 1,616.68 1,616.68 5,294.6K
15:47 1,616.42 1,617.16 1,616.34 1,617.04 6,984.2K
15:48 1,616.97 1,617.47 1,616.97 1,616.98 6,694.8K
15:49 1,616.55 1,616.57 1,615.82 1,616.27 5,888.8K
15:50 1,616.47 1,617.33 1,615.78 1,617.33 6,552.0K
15:51 1,616.92 1,617.32 1,616.61 1,616.84 6,748.5K
15:52 1,616.86 1,616.94 1,616.54 1,616.54 4,931.3K
15:53 1,616.58 1,616.84 1,616.24 1,616.24 6,758.7K
15:54 1,616.48 1,616.52 1,614.78 1,615.01 7,556.0K
15:55 1,614.67 1,615.72 1,614.67 1,615.64 6,526.3K
15:56 1,615.63 1,615.78 1,614.73 1,614.73 6,181.0K
15:57 1,614.89 1,615.31 1,614.32 1,614.42 5,502.1K
15:58 1,615.00 1,615.01 1,614.30 1,614.78 5,396.9K
15:59 1,614.94 1,615.98 1,613.67 1,615.98 71,801.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据