中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,634.12 1,635.87 1,631.68 1,631.81 34,597.9K
09:31 1,632.44 1,637.00 1,632.44 1,636.47 18,091.7K
09:32 1,636.00 1,636.27 1,635.03 1,635.03 14,213.3K
09:33 1,635.02 1,636.34 1,635.02 1,636.20 9,268.2K
09:34 1,636.31 1,636.67 1,634.82 1,635.22 11,767.0K
09:35 1,635.56 1,637.94 1,635.39 1,637.94 10,408.4K
09:36 1,638.01 1,638.42 1,636.30 1,636.59 9,632.9K
09:37 1,635.87 1,635.91 1,633.85 1,634.68 12,886.5K
09:38 1,635.30 1,636.59 1,635.30 1,636.59 7,819.2K
09:39 1,635.86 1,635.86 1,634.71 1,634.98 6,944.7K
09:40 1,634.82 1,635.02 1,633.58 1,633.58 6,752.3K
09:41 1,633.89 1,633.89 1,632.96 1,633.10 6,949.9K
09:42 1,633.08 1,633.08 1,631.47 1,631.81 10,094.5K
09:43 1,631.61 1,633.03 1,631.61 1,632.27 8,888.8K
09:44 1,632.61 1,632.75 1,631.51 1,631.51 6,879.4K
09:45 1,631.44 1,633.04 1,631.13 1,633.04 9,966.9K
09:46 1,632.98 1,632.98 1,632.49 1,632.49 6,931.6K
09:47 1,632.71 1,634.54 1,632.47 1,634.54 8,041.4K
09:48 1,634.39 1,634.88 1,633.82 1,634.66 6,012.6K
09:49 1,634.60 1,634.60 1,632.92 1,632.92 6,333.4K
09:50 1,632.66 1,632.66 1,629.71 1,629.87 10,027.2K
09:51 1,629.40 1,629.64 1,629.24 1,629.28 6,944.0K
09:52 1,629.52 1,629.52 1,628.19 1,628.84 7,716.8K
09:53 1,628.92 1,628.92 1,627.31 1,627.33 5,878.2K
09:54 1,627.57 1,628.76 1,627.57 1,628.23 6,035.3K
09:55 1,627.84 1,627.84 1,625.33 1,625.33 7,021.8K
09:56 1,625.56 1,625.56 1,624.17 1,624.34 5,658.2K
09:57 1,624.08 1,624.08 1,623.46 1,623.46 6,452.2K
09:58 1,623.46 1,623.85 1,622.83 1,622.83 7,994.1K
09:59 1,622.89 1,623.50 1,622.89 1,623.28 5,262.9K
10:00 1,623.41 1,623.90 1,622.74 1,623.00 6,521.7K
10:01 1,622.83 1,622.88 1,621.65 1,622.26 8,728.6K
10:02 1,622.14 1,625.06 1,622.14 1,625.06 8,292.0K
10:03 1,624.71 1,625.49 1,624.71 1,625.29 7,296.8K
10:04 1,625.17 1,626.22 1,625.17 1,625.57 6,642.5K
10:05 1,625.67 1,626.36 1,625.49 1,626.36 5,515.9K
10:06 1,626.21 1,626.25 1,624.78 1,624.90 4,704.5K
10:07 1,625.38 1,625.83 1,624.98 1,625.63 4,181.9K
10:08 1,625.66 1,626.61 1,625.66 1,626.38 5,111.7K
10:09 1,626.54 1,627.91 1,626.54 1,627.47 8,532.0K
10:10 1,627.77 1,627.87 1,627.32 1,627.77 6,173.0K
10:11 1,627.82 1,627.96 1,627.47 1,627.47 8,174.5K
10:12 1,627.52 1,627.77 1,626.38 1,626.38 7,027.9K
10:13 1,626.62 1,627.57 1,626.62 1,627.14 3,909.9K
10:14 1,627.22 1,627.22 1,626.54 1,626.92 4,144.1K
10:15 1,627.00 1,627.05 1,626.50 1,626.67 8,868.7K
10:16 1,626.77 1,627.26 1,626.69 1,626.71 4,955.5K
10:17 1,627.12 1,627.36 1,626.49 1,626.96 4,555.7K
10:18 1,626.70 1,626.85 1,625.82 1,626.19 4,549.2K
10:19 1,626.30 1,626.31 1,625.51 1,625.51 10,320.9K
10:20 1,625.20 1,625.23 1,624.84 1,625.04 5,497.6K
10:21 1,624.80 1,625.60 1,624.80 1,625.28 5,995.0K
10:22 1,625.00 1,625.00 1,623.57 1,623.57 7,278.4K
10:23 1,623.94 1,624.30 1,623.41 1,624.30 6,003.2K
10:24 1,624.44 1,625.98 1,624.37 1,625.59 8,309.6K
10:25 1,625.83 1,626.98 1,625.83 1,626.94 4,828.2K
10:26 1,626.80 1,627.03 1,625.56 1,625.59 5,825.8K
10:27 1,625.38 1,626.15 1,625.38 1,625.89 6,900.2K
10:28 1,625.94 1,627.44 1,625.94 1,627.44 9,351.3K
10:29 1,627.38 1,627.60 1,626.35 1,626.35 3,843.3K
10:30 1,626.86 1,628.16 1,626.81 1,628.16 5,319.2K
10:31 1,628.18 1,628.38 1,627.72 1,628.05 4,082.6K
10:32 1,628.15 1,628.46 1,627.96 1,628.30 3,186.5K
10:33 1,628.43 1,628.58 1,626.04 1,626.15 14,331.2K
10:34 1,626.02 1,626.02 1,624.33 1,624.33 4,829.6K
10:35 1,624.44 1,624.63 1,624.07 1,624.20 3,837.8K
10:36 1,623.63 1,624.22 1,623.44 1,623.64 6,581.7K
10:37 1,623.92 1,624.10 1,623.02 1,623.53 5,747.3K
10:38 1,623.28 1,624.35 1,623.28 1,624.25 4,781.5K
10:39 1,624.48 1,624.87 1,623.82 1,624.87 5,329.8K
10:40 1,625.05 1,625.35 1,624.45 1,624.64 5,087.5K
10:41 1,624.51 1,624.52 1,623.91 1,624.23 3,811.8K
10:42 1,624.52 1,624.74 1,623.69 1,623.69 5,207.8K
10:43 1,623.80 1,624.36 1,623.60 1,624.36 3,183.6K
10:44 1,624.51 1,624.75 1,624.19 1,624.59 3,380.0K
10:45 1,624.51 1,625.72 1,624.51 1,625.43 4,847.9K
10:46 1,625.45 1,625.45 1,623.65 1,623.65 4,301.0K
10:47 1,623.22 1,623.72 1,622.44 1,623.72 5,612.0K
10:48 1,624.14 1,624.14 1,623.50 1,623.54 3,134.8K
10:49 1,623.49 1,623.49 1,622.36 1,622.36 4,228.6K
10:50 1,622.94 1,623.98 1,622.64 1,623.54 3,977.3K
10:51 1,623.24 1,624.02 1,623.24 1,624.02 2,315.4K
10:52 1,623.78 1,625.34 1,623.78 1,625.34 2,855.3K
10:53 1,625.49 1,626.18 1,625.42 1,625.83 3,739.1K
10:54 1,625.67 1,626.38 1,625.43 1,626.38 3,765.8K
10:55 1,626.37 1,627.30 1,626.36 1,627.13 3,973.3K
10:56 1,626.94 1,628.03 1,626.94 1,627.83 4,402.8K
10:57 1,628.34 1,629.15 1,628.21 1,629.15 4,030.5K
10:58 1,629.05 1,629.46 1,628.88 1,629.04 2,797.1K
10:59 1,629.13 1,629.13 1,628.37 1,628.86 3,781.5K
11:00 1,628.56 1,628.87 1,628.06 1,628.10 3,709.6K
11:01 1,627.73 1,628.53 1,627.27 1,628.53 3,573.0K
11:02 1,628.29 1,628.59 1,628.07 1,628.59 3,219.7K
11:03 1,628.40 1,628.64 1,628.30 1,628.30 2,199.3K
11:04 1,628.35 1,628.35 1,627.41 1,627.44 3,192.7K
11:05 1,627.57 1,628.16 1,627.57 1,628.16 2,097.2K
11:06 1,628.27 1,628.51 1,628.00 1,628.41 3,143.6K
11:07 1,628.16 1,629.52 1,628.16 1,629.30 3,470.1K
11:08 1,628.93 1,629.23 1,628.58 1,628.88 1,348.4K
11:09 1,628.83 1,629.05 1,628.28 1,628.55 2,300.0K
11:10 1,628.71 1,629.25 1,628.40 1,628.92 1,662.3K
11:11 1,628.60 1,628.97 1,628.48 1,628.78 1,622.8K
11:12 1,628.79 1,628.99 1,628.24 1,628.35 2,374.6K
11:13 1,628.60 1,629.07 1,628.49 1,628.92 2,755.5K
11:14 1,629.05 1,629.14 1,628.56 1,628.96 2,331.3K
11:15 1,628.67 1,628.88 1,628.26 1,628.29 3,173.0K
11:16 1,628.33 1,628.89 1,628.33 1,628.89 3,688.5K
11:17 1,628.70 1,629.69 1,628.70 1,629.43 3,424.1K
11:18 1,629.07 1,629.60 1,628.85 1,629.55 2,552.8K
11:19 1,629.46 1,629.46 1,628.36 1,628.52 4,529.3K
11:20 1,628.59 1,629.77 1,628.50 1,629.77 4,213.5K
11:21 1,629.80 1,630.02 1,629.66 1,629.85 3,484.2K
11:22 1,630.01 1,630.01 1,629.19 1,629.52 3,288.9K
11:23 1,629.37 1,629.50 1,628.60 1,628.60 3,771.8K
11:24 1,628.55 1,629.51 1,628.55 1,628.84 2,590.3K
11:25 1,628.72 1,628.84 1,628.41 1,628.62 2,410.1K
11:26 1,628.68 1,628.74 1,627.56 1,627.56 4,015.3K
11:27 1,627.46 1,627.65 1,626.82 1,627.18 2,645.8K
11:28 1,627.32 1,627.84 1,627.22 1,627.35 2,591.9K
11:29 1,627.32 1,627.73 1,627.09 1,627.65 2,725.2K
11:30 1,627.64 1,627.64 1,626.81 1,626.82 4,355.6K
11:31 1,626.60 1,626.94 1,626.31 1,626.63 2,198.7K
11:32 1,626.54 1,626.76 1,625.73 1,626.26 2,515.2K
11:33 1,626.29 1,626.73 1,625.95 1,626.34 1,952.8K
11:34 1,626.31 1,626.56 1,625.98 1,626.02 1,752.5K
11:35 1,626.11 1,626.11 1,625.08 1,625.40 1,711.2K
11:36 1,625.06 1,625.36 1,624.60 1,624.90 2,299.7K
11:37 1,624.74 1,625.06 1,624.58 1,624.61 1,253.5K
11:38 1,624.92 1,625.20 1,624.62 1,625.20 1,793.9K
11:39 1,624.93 1,624.93 1,624.23 1,624.53 2,434.0K
11:40 1,624.22 1,624.53 1,623.89 1,624.53 1,437.5K
11:41 1,624.46 1,625.17 1,624.41 1,625.15 1,683.6K
11:42 1,624.85 1,625.65 1,624.85 1,625.65 1,710.0K
11:43 1,625.53 1,626.31 1,625.41 1,626.13 3,236.6K
11:44 1,625.78 1,626.50 1,625.67 1,626.36 1,387.3K
11:45 1,626.41 1,626.54 1,626.12 1,626.45 1,081.7K
11:46 1,626.46 1,626.46 1,626.07 1,626.18 1,413.8K
11:47 1,626.01 1,626.44 1,625.94 1,626.28 1,228.8K
11:48 1,626.03 1,626.50 1,625.93 1,626.26 1,113.4K
11:49 1,626.49 1,626.49 1,626.08 1,626.08 1,430.6K
11:50 1,626.22 1,626.86 1,626.22 1,626.71 1,991.6K
11:51 1,626.92 1,627.22 1,626.52 1,626.52 1,068.2K
11:52 1,626.61 1,626.87 1,626.42 1,626.58 1,956.6K
11:53 1,626.51 1,626.74 1,626.31 1,626.63 1,237.1K
11:54 1,626.50 1,626.86 1,626.45 1,626.51 683.5K
11:55 1,626.82 1,626.82 1,626.36 1,626.66 1,455.4K
11:56 1,626.67 1,626.95 1,626.51 1,626.51 1,575.9K
11:57 1,626.79 1,626.96 1,626.31 1,626.58 1,533.5K
11:58 1,626.71 1,626.95 1,626.60 1,626.95 1,575.7K
11:59 1,626.70 1,626.92 1,626.21 1,626.52 2,933.0K
13:00 1,625.94 1,625.94 1,625.10 1,625.49 14,035.1K
13:01 1,625.46 1,626.34 1,625.39 1,625.39 4,947.8K
13:02 1,625.69 1,626.22 1,625.69 1,626.22 4,036.2K
13:03 1,626.14 1,626.87 1,626.09 1,626.73 2,813.7K
13:04 1,626.39 1,626.92 1,626.11 1,626.92 3,732.6K
13:05 1,627.08 1,628.99 1,627.08 1,628.81 4,810.9K
13:06 1,629.03 1,629.15 1,628.23 1,628.35 3,695.3K
13:07 1,628.37 1,628.49 1,627.71 1,627.93 2,969.4K
13:08 1,627.87 1,628.75 1,627.87 1,628.22 4,107.7K
13:09 1,628.20 1,628.27 1,627.01 1,627.01 3,565.7K
13:10 1,627.27 1,627.83 1,627.24 1,627.24 2,494.4K
13:11 1,627.19 1,627.19 1,626.11 1,626.11 4,845.5K
13:12 1,626.15 1,626.39 1,625.78 1,626.15 2,272.0K
13:13 1,626.36 1,626.42 1,625.81 1,626.22 1,903.6K
13:14 1,625.97 1,626.16 1,625.84 1,625.84 1,944.1K
13:15 1,625.94 1,625.94 1,624.66 1,624.66 4,911.5K
13:16 1,624.41 1,625.92 1,624.41 1,625.92 5,714.3K
13:17 1,625.70 1,625.83 1,625.39 1,625.43 2,200.4K
13:18 1,625.72 1,626.05 1,625.61 1,625.63 5,785.9K
13:19 1,625.82 1,625.86 1,625.52 1,625.69 2,909.4K
13:20 1,625.40 1,625.56 1,625.03 1,625.22 1,818.5K
13:21 1,625.28 1,626.01 1,625.11 1,625.78 5,914.0K
13:22 1,625.76 1,626.21 1,625.57 1,625.82 3,858.0K
13:23 1,625.89 1,626.72 1,625.85 1,626.38 2,801.0K
13:24 1,626.31 1,626.61 1,626.06 1,626.34 2,347.3K
13:25 1,626.05 1,626.93 1,626.05 1,626.60 2,974.7K
13:26 1,626.31 1,626.53 1,625.68 1,625.98 1,959.7K
13:27 1,625.94 1,626.96 1,625.71 1,626.79 3,936.5K
13:28 1,627.01 1,627.01 1,626.41 1,626.82 1,264.8K
13:29 1,627.07 1,627.56 1,626.95 1,627.45 3,052.7K
13:30 1,627.54 1,627.92 1,627.44 1,627.72 1,978.3K
13:31 1,627.90 1,627.99 1,627.52 1,627.68 1,729.7K
13:32 1,627.62 1,628.72 1,627.59 1,628.72 3,054.8K
13:33 1,628.61 1,628.87 1,628.45 1,628.66 2,180.4K
13:34 1,628.56 1,628.73 1,627.38 1,627.44 2,288.8K
13:35 1,627.63 1,627.63 1,627.01 1,627.29 1,908.0K
13:36 1,627.04 1,627.72 1,627.01 1,627.01 1,997.2K
13:37 1,627.36 1,627.81 1,627.09 1,627.49 1,565.7K
13:38 1,627.53 1,627.78 1,627.09 1,627.23 2,278.8K
13:39 1,627.08 1,627.21 1,626.79 1,626.79 1,971.2K
13:40 1,626.88 1,626.88 1,626.36 1,626.84 1,955.8K
13:41 1,627.24 1,627.92 1,627.24 1,627.33 1,892.9K
13:42 1,627.48 1,627.88 1,627.34 1,627.40 2,141.4K
13:43 1,627.62 1,627.84 1,627.25 1,627.25 1,900.7K
13:44 1,627.44 1,628.05 1,627.42 1,627.50 1,544.5K
13:45 1,627.71 1,628.12 1,627.52 1,627.95 2,263.2K
13:46 1,628.05 1,628.07 1,627.73 1,627.73 1,685.0K
13:47 1,627.69 1,627.69 1,627.26 1,627.65 1,225.5K
13:48 1,627.41 1,627.69 1,627.27 1,627.50 1,550.5K
13:49 1,627.18 1,627.66 1,627.18 1,627.52 1,973.2K
13:50 1,627.44 1,627.65 1,627.01 1,627.01 1,849.3K
13:51 1,627.18 1,627.48 1,626.95 1,627.43 2,287.8K
13:52 1,627.17 1,627.74 1,627.17 1,627.36 1,677.8K
13:53 1,626.94 1,627.05 1,626.69 1,626.74 1,646.6K
13:54 1,626.62 1,626.82 1,626.45 1,626.79 2,577.7K
13:55 1,626.58 1,626.67 1,626.39 1,626.57 1,613.1K
13:56 1,626.68 1,626.77 1,626.15 1,626.50 2,119.0K
13:57 1,626.63 1,626.63 1,625.91 1,626.29 3,419.6K
13:58 1,626.14 1,626.21 1,625.72 1,625.92 2,984.1K
13:59 1,625.86 1,625.87 1,625.16 1,625.30 3,151.3K
14:00 1,625.12 1,625.77 1,625.12 1,625.33 3,119.3K
14:01 1,625.51 1,626.49 1,625.51 1,626.23 3,918.4K
14:02 1,626.40 1,626.74 1,625.92 1,626.70 3,522.5K
14:03 1,626.79 1,627.97 1,626.73 1,627.97 3,372.7K
14:04 1,627.67 1,628.38 1,627.61 1,628.38 3,398.3K
14:05 1,628.29 1,629.17 1,628.29 1,628.77 4,054.6K
14:06 1,628.83 1,630.19 1,628.83 1,630.19 3,621.8K
14:07 1,630.14 1,630.59 1,629.53 1,630.47 2,861.4K
14:08 1,630.71 1,630.71 1,630.08 1,630.09 2,152.6K
14:09 1,629.74 1,629.98 1,629.39 1,629.39 2,586.9K
14:10 1,629.37 1,629.66 1,629.10 1,629.13 2,346.6K
14:11 1,629.36 1,629.36 1,628.46 1,628.46 2,154.7K
14:12 1,628.35 1,628.35 1,627.44 1,627.82 4,941.3K
14:13 1,627.98 1,628.60 1,627.96 1,628.25 2,709.9K
14:14 1,628.45 1,630.33 1,628.45 1,630.33 3,495.0K
14:15 1,630.33 1,631.56 1,630.33 1,631.27 3,949.0K
14:16 1,631.16 1,631.65 1,631.16 1,631.44 2,238.1K
14:17 1,631.64 1,631.94 1,631.52 1,631.68 2,044.4K
14:18 1,631.75 1,631.87 1,631.32 1,631.32 2,246.1K
14:19 1,631.51 1,631.51 1,630.96 1,631.30 1,941.4K
14:20 1,631.19 1,631.32 1,631.00 1,631.16 1,836.4K
14:21 1,631.16 1,631.33 1,630.74 1,630.74 1,530.3K
14:22 1,631.24 1,631.85 1,631.24 1,631.73 3,615.1K
14:23 1,631.88 1,632.42 1,631.73 1,632.42 2,909.9K
14:24 1,632.40 1,633.03 1,632.38 1,632.78 2,499.1K
14:25 1,633.22 1,633.94 1,633.07 1,633.62 4,160.3K
14:26 1,633.72 1,634.24 1,633.52 1,634.16 1,944.2K
14:27 1,634.27 1,634.67 1,633.90 1,634.63 3,123.4K
14:28 1,634.65 1,634.77 1,634.15 1,634.49 3,831.2K
14:29 1,634.42 1,634.42 1,633.60 1,633.82 2,573.3K
14:30 1,634.03 1,634.03 1,633.11 1,633.26 3,481.2K
14:31 1,633.13 1,633.54 1,633.11 1,633.29 3,372.4K
14:32 1,633.31 1,634.08 1,633.02 1,634.08 2,490.0K
14:33 1,633.91 1,633.91 1,633.04 1,633.12 2,588.8K
14:34 1,633.37 1,633.77 1,633.18 1,633.66 2,265.2K
14:35 1,633.54 1,634.25 1,633.09 1,634.25 3,029.1K
14:36 1,634.23 1,634.69 1,633.81 1,634.23 2,253.2K
14:37 1,634.20 1,635.15 1,634.12 1,635.15 5,943.6K
14:38 1,635.21 1,635.45 1,634.65 1,634.71 3,921.8K
14:39 1,634.69 1,635.72 1,634.66 1,635.63 2,380.1K
14:40 1,635.62 1,636.10 1,635.62 1,635.91 2,097.6K
14:41 1,635.78 1,635.78 1,635.37 1,635.37 2,283.4K
14:42 1,635.61 1,636.13 1,635.39 1,636.07 2,209.0K
14:43 1,636.20 1,636.20 1,635.60 1,636.20 1,486.6K
14:44 1,636.21 1,636.79 1,636.08 1,636.59 2,149.8K
14:45 1,636.81 1,636.81 1,636.29 1,636.56 2,510.7K
14:46 1,636.55 1,636.69 1,636.18 1,636.69 1,688.7K
14:47 1,636.57 1,636.81 1,636.55 1,636.66 1,964.4K
14:48 1,636.58 1,636.95 1,636.45 1,636.81 1,951.1K
14:49 1,636.74 1,637.08 1,636.55 1,636.70 1,614.1K
14:50 1,636.81 1,637.34 1,636.71 1,637.20 2,615.6K
14:51 1,637.16 1,638.31 1,637.16 1,638.31 3,642.7K
14:52 1,638.13 1,638.63 1,638.01 1,638.39 2,019.9K
14:53 1,638.36 1,638.73 1,638.28 1,638.58 1,716.9K
14:54 1,638.69 1,639.07 1,638.19 1,638.66 2,817.3K
14:55 1,638.34 1,638.74 1,638.23 1,638.74 2,356.6K
14:56 1,638.20 1,638.39 1,638.03 1,638.28 1,610.4K
14:57 1,638.41 1,638.68 1,638.27 1,638.68 4,414.1K
14:58 1,638.56 1,638.97 1,638.40 1,638.78 2,721.1K
14:59 1,638.75 1,639.04 1,638.72 1,639.01 2,212.7K
15:00 1,638.98 1,639.55 1,638.62 1,639.05 3,081.3K
15:01 1,639.00 1,640.10 1,639.00 1,639.39 3,609.2K
15:02 1,639.47 1,639.57 1,639.08 1,639.44 2,472.2K
15:03 1,639.33 1,639.64 1,639.01 1,639.64 3,738.0K
15:04 1,639.35 1,640.80 1,639.35 1,640.42 4,922.3K
15:05 1,640.66 1,642.86 1,640.37 1,642.76 7,074.5K
15:06 1,642.41 1,643.29 1,642.41 1,642.50 4,569.1K
15:07 1,642.41 1,642.82 1,641.50 1,641.66 3,634.1K
15:08 1,641.77 1,641.78 1,640.02 1,640.16 5,896.6K
15:09 1,640.17 1,640.17 1,639.32 1,639.32 2,684.7K
15:10 1,638.97 1,638.97 1,638.28 1,638.28 2,522.9K
15:11 1,638.38 1,639.22 1,638.38 1,639.22 2,689.4K
15:12 1,639.36 1,639.81 1,639.09 1,639.63 1,805.3K
15:13 1,639.55 1,639.58 1,639.13 1,639.27 1,499.6K
15:14 1,639.04 1,639.04 1,638.41 1,638.41 2,143.5K
15:15 1,638.48 1,639.21 1,638.39 1,638.94 3,365.3K
15:16 1,638.87 1,639.48 1,638.76 1,639.48 2,517.0K
15:17 1,639.49 1,640.17 1,639.31 1,640.17 3,252.3K
15:18 1,640.31 1,640.84 1,640.31 1,640.78 2,540.7K
15:19 1,641.01 1,641.73 1,640.74 1,641.63 4,397.4K
15:20 1,641.77 1,642.05 1,641.73 1,641.99 2,898.8K
15:21 1,641.85 1,641.96 1,641.26 1,641.65 2,590.5K
15:22 1,641.32 1,641.85 1,641.16 1,641.85 3,272.7K
15:23 1,641.52 1,641.84 1,641.31 1,641.84 3,298.6K
15:24 1,641.78 1,641.96 1,641.49 1,641.73 3,360.9K
15:25 1,641.73 1,641.73 1,640.89 1,640.89 4,594.0K
15:26 1,640.76 1,641.34 1,640.68 1,641.21 3,855.5K
15:27 1,641.57 1,641.72 1,641.37 1,641.44 3,849.2K
15:28 1,641.43 1,641.59 1,640.73 1,641.07 2,821.9K
15:29 1,640.54 1,640.79 1,640.29 1,640.63 6,832.2K
15:30 1,641.00 1,642.34 1,641.00 1,642.34 5,514.7K
15:31 1,642.51 1,643.34 1,642.00 1,643.29 5,026.5K
15:32 1,642.60 1,643.80 1,642.60 1,643.55 3,046.3K
15:33 1,642.77 1,643.28 1,642.75 1,642.85 3,277.9K
15:34 1,643.11 1,643.82 1,642.86 1,643.76 3,776.2K
15:35 1,643.92 1,644.09 1,643.41 1,643.41 5,837.2K
15:36 1,643.22 1,643.46 1,643.09 1,643.21 4,554.8K
15:37 1,643.01 1,643.75 1,643.01 1,643.68 4,979.4K
15:38 1,644.01 1,644.04 1,643.63 1,643.76 4,407.6K
15:39 1,643.68 1,644.33 1,643.68 1,644.33 4,169.7K
15:40 1,644.00 1,644.67 1,643.97 1,644.51 4,098.2K
15:41 1,645.00 1,645.32 1,644.67 1,644.92 5,300.7K
15:42 1,644.75 1,645.55 1,644.72 1,645.55 5,279.9K
15:43 1,645.71 1,646.41 1,645.56 1,646.33 5,377.5K
15:44 1,646.10 1,646.29 1,645.49 1,645.95 3,899.8K
15:45 1,645.44 1,646.20 1,645.42 1,646.20 6,255.8K
15:46 1,646.42 1,647.01 1,646.15 1,646.79 5,815.6K
15:47 1,647.02 1,647.27 1,646.80 1,646.80 6,553.8K
15:48 1,646.84 1,646.84 1,645.96 1,646.59 5,396.1K
15:49 1,646.49 1,647.06 1,646.41 1,647.03 8,328.8K
15:50 1,646.67 1,647.30 1,646.34 1,647.30 6,604.8K
15:51 1,647.27 1,647.70 1,647.24 1,647.57 5,597.0K
15:52 1,647.33 1,647.55 1,647.14 1,647.37 6,371.3K
15:53 1,646.97 1,647.56 1,646.97 1,647.14 6,594.4K
15:54 1,647.24 1,647.47 1,647.05 1,647.06 5,257.6K
15:55 1,646.54 1,646.54 1,645.37 1,645.71 7,838.9K
15:56 1,645.47 1,646.26 1,645.47 1,646.26 6,384.7K
15:57 1,646.01 1,646.24 1,645.69 1,646.24 3,990.1K
15:58 1,646.45 1,646.45 1,645.81 1,645.84 5,989.4K
15:59 1,645.70 1,646.76 1,645.46 1,646.76 58,692.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据