中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,540.03 1,543.53 1,540.03 1,541.54 44,838.7K
09:31 1,540.79 1,546.95 1,540.79 1,546.95 23,117.6K
09:32 1,546.78 1,549.61 1,546.78 1,548.88 23,188.7K
09:33 1,548.91 1,549.11 1,547.71 1,548.18 13,178.3K
09:34 1,548.36 1,548.92 1,547.66 1,548.57 14,485.4K
09:35 1,548.83 1,550.43 1,548.83 1,550.43 17,929.0K
09:36 1,550.40 1,550.40 1,547.92 1,550.08 13,800.3K
09:37 1,550.32 1,551.27 1,549.62 1,550.30 11,422.4K
09:38 1,550.10 1,552.14 1,549.56 1,551.99 13,104.5K
09:39 1,552.03 1,552.03 1,548.82 1,549.86 10,263.5K
09:40 1,549.88 1,550.24 1,549.49 1,550.19 11,525.3K
09:41 1,550.38 1,552.28 1,550.38 1,551.81 18,011.3K
09:42 1,552.01 1,556.32 1,552.01 1,556.27 17,072.4K
09:43 1,556.90 1,558.44 1,556.71 1,557.72 14,405.7K
09:44 1,557.31 1,558.73 1,557.31 1,558.73 12,608.1K
09:45 1,558.78 1,561.35 1,558.78 1,560.50 16,243.0K
09:46 1,560.36 1,560.71 1,559.46 1,559.89 11,845.0K
09:47 1,559.00 1,559.00 1,557.28 1,557.59 11,297.6K
09:48 1,558.30 1,560.15 1,558.30 1,559.23 12,115.7K
09:49 1,559.90 1,559.90 1,558.57 1,558.57 8,924.5K
09:50 1,559.19 1,559.52 1,558.12 1,558.27 10,470.4K
09:51 1,558.09 1,558.61 1,557.11 1,557.18 8,244.2K
09:52 1,557.87 1,557.87 1,556.57 1,556.96 7,920.9K
09:53 1,557.16 1,557.98 1,556.45 1,556.45 8,646.7K
09:54 1,556.81 1,556.81 1,554.28 1,554.45 9,118.0K
09:55 1,555.20 1,556.35 1,555.20 1,556.33 11,405.1K
09:56 1,556.56 1,556.90 1,555.69 1,556.81 6,445.6K
09:57 1,556.76 1,557.39 1,555.86 1,557.39 10,222.1K
09:58 1,557.70 1,559.15 1,557.70 1,558.72 13,271.7K
09:59 1,558.40 1,558.83 1,557.79 1,557.87 8,981.1K
10:00 1,558.19 1,558.68 1,557.42 1,557.97 8,656.1K
10:01 1,557.61 1,558.78 1,557.08 1,558.78 9,135.7K
10:02 1,558.99 1,560.54 1,558.99 1,560.54 9,078.7K
10:03 1,560.19 1,560.67 1,559.69 1,559.69 6,875.4K
10:04 1,559.20 1,559.45 1,558.50 1,559.14 5,948.2K
10:05 1,558.25 1,558.25 1,554.61 1,554.61 9,140.8K
10:06 1,554.54 1,557.15 1,554.54 1,556.62 6,897.1K
10:07 1,556.47 1,556.74 1,554.90 1,555.70 5,748.5K
10:08 1,555.78 1,556.30 1,554.94 1,555.08 6,736.8K
10:09 1,555.42 1,555.90 1,555.16 1,555.81 4,327.7K
10:10 1,556.22 1,556.48 1,554.93 1,555.06 5,836.3K
10:11 1,554.86 1,555.76 1,554.26 1,555.76 8,704.9K
10:12 1,555.56 1,555.81 1,554.19 1,554.30 5,392.2K
10:13 1,554.41 1,555.43 1,554.15 1,555.26 7,935.9K
10:14 1,556.08 1,556.53 1,555.84 1,556.53 5,558.3K
10:15 1,555.87 1,557.47 1,555.87 1,557.47 5,730.6K
10:16 1,557.71 1,557.86 1,557.11 1,557.11 4,609.3K
10:17 1,557.25 1,557.25 1,555.74 1,556.12 10,739.5K
10:18 1,556.81 1,559.06 1,556.81 1,559.06 10,308.9K
10:19 1,559.10 1,560.06 1,559.10 1,559.84 5,894.9K
10:20 1,559.95 1,559.95 1,557.26 1,557.60 6,557.2K
10:21 1,557.94 1,558.22 1,557.75 1,557.79 3,791.8K
10:22 1,558.13 1,558.68 1,558.10 1,558.10 5,711.4K
10:23 1,557.86 1,557.95 1,557.20 1,557.22 4,157.6K
10:24 1,557.48 1,557.58 1,557.14 1,557.25 4,180.6K
10:25 1,557.14 1,558.72 1,557.14 1,558.72 7,801.3K
10:26 1,558.54 1,558.73 1,557.96 1,558.21 3,512.2K
10:27 1,558.04 1,559.80 1,558.04 1,559.55 5,023.6K
10:28 1,559.48 1,559.71 1,559.34 1,559.59 5,623.2K
10:29 1,559.26 1,559.26 1,556.74 1,556.74 5,556.2K
10:30 1,556.90 1,557.23 1,556.31 1,556.31 8,575.1K
10:31 1,556.35 1,556.35 1,554.20 1,554.28 9,367.9K
10:32 1,554.53 1,556.21 1,554.25 1,556.06 7,449.6K
10:33 1,556.01 1,556.01 1,554.43 1,554.43 4,158.2K
10:34 1,554.30 1,554.87 1,554.30 1,554.78 6,273.7K
10:35 1,555.10 1,555.51 1,554.99 1,555.23 4,551.7K
10:36 1,555.10 1,555.59 1,554.53 1,554.53 5,606.4K
10:37 1,554.54 1,554.54 1,553.59 1,553.59 5,288.8K
10:38 1,553.81 1,553.81 1,552.59 1,553.02 4,025.9K
10:39 1,553.18 1,553.18 1,552.13 1,552.73 4,081.0K
10:40 1,553.24 1,555.49 1,553.24 1,555.23 5,467.7K
10:41 1,555.40 1,556.80 1,555.30 1,556.80 3,986.6K
10:42 1,556.71 1,556.85 1,555.60 1,556.23 4,138.6K
10:43 1,556.29 1,556.50 1,555.58 1,556.23 6,005.8K
10:44 1,556.03 1,556.18 1,555.42 1,555.87 4,693.3K
10:45 1,555.81 1,556.06 1,555.47 1,555.87 3,258.7K
10:46 1,556.04 1,556.10 1,555.16 1,556.10 6,963.8K
10:47 1,556.25 1,557.46 1,556.25 1,557.42 4,638.6K
10:48 1,557.31 1,557.44 1,556.67 1,556.78 4,781.7K
10:49 1,556.48 1,556.55 1,555.79 1,556.03 2,221.8K
10:50 1,556.01 1,556.01 1,554.41 1,554.98 3,787.5K
10:51 1,554.92 1,555.02 1,554.42 1,554.47 2,191.9K
10:52 1,554.62 1,555.00 1,554.00 1,555.00 3,138.0K
10:53 1,555.05 1,556.87 1,555.05 1,556.87 3,630.8K
10:54 1,556.79 1,556.79 1,555.65 1,555.78 2,637.6K
10:55 1,555.67 1,555.95 1,555.10 1,555.47 4,514.2K
10:56 1,555.39 1,556.80 1,555.30 1,556.80 4,961.0K
10:57 1,556.99 1,557.94 1,556.99 1,557.94 3,750.0K
10:58 1,557.98 1,558.53 1,557.97 1,558.16 2,055.5K
10:59 1,557.87 1,557.87 1,556.81 1,557.06 3,408.6K
11:00 1,556.78 1,557.83 1,556.70 1,557.83 3,680.5K
11:01 1,557.55 1,557.80 1,556.68 1,556.68 2,701.4K
11:02 1,556.50 1,557.43 1,556.38 1,556.93 2,601.6K
11:03 1,556.92 1,557.67 1,556.89 1,557.55 2,342.4K
11:04 1,557.47 1,557.84 1,556.80 1,557.15 3,054.6K
11:05 1,557.05 1,557.47 1,556.75 1,557.47 2,014.1K
11:06 1,557.56 1,557.56 1,556.36 1,556.94 3,595.0K
11:07 1,557.33 1,557.68 1,557.00 1,557.55 4,020.1K
11:08 1,557.23 1,557.89 1,557.06 1,557.89 3,541.4K
11:09 1,557.91 1,558.40 1,557.91 1,558.10 2,604.0K
11:10 1,558.10 1,558.46 1,557.57 1,557.90 3,544.3K
11:11 1,557.75 1,557.75 1,556.42 1,556.42 3,344.7K
11:12 1,556.26 1,557.50 1,556.26 1,557.50 2,844.7K
11:13 1,557.66 1,558.86 1,557.54 1,558.81 3,347.6K
11:14 1,558.92 1,559.45 1,558.86 1,559.45 2,309.9K
11:15 1,559.03 1,559.29 1,558.74 1,558.85 1,391.4K
11:16 1,558.75 1,558.98 1,558.52 1,558.74 3,904.8K
11:17 1,558.99 1,560.16 1,558.66 1,560.16 5,416.1K
11:18 1,560.46 1,561.48 1,560.46 1,561.26 3,101.0K
11:19 1,561.48 1,563.42 1,561.26 1,563.42 5,053.5K
11:20 1,563.79 1,564.04 1,561.14 1,561.14 6,914.1K
11:21 1,560.95 1,561.13 1,560.50 1,560.71 1,871.2K
11:22 1,560.83 1,561.50 1,560.83 1,561.34 1,938.9K
11:23 1,561.29 1,561.96 1,561.29 1,561.69 1,669.3K
11:24 1,561.41 1,561.63 1,561.12 1,561.23 2,723.4K
11:25 1,561.28 1,561.28 1,560.54 1,560.54 2,379.7K
11:26 1,560.58 1,560.76 1,560.19 1,560.70 2,418.9K
11:27 1,560.66 1,561.30 1,560.66 1,560.89 2,438.9K
11:28 1,561.21 1,561.71 1,561.21 1,561.63 1,892.9K
11:29 1,561.73 1,561.77 1,561.16 1,561.77 3,183.5K
11:30 1,561.74 1,561.98 1,561.61 1,561.61 3,337.8K
11:31 1,561.03 1,561.03 1,560.63 1,560.82 3,340.0K
11:32 1,560.94 1,560.94 1,560.15 1,560.31 2,568.2K
11:33 1,560.30 1,560.30 1,559.72 1,559.85 1,894.5K
11:34 1,559.59 1,560.41 1,559.45 1,559.88 2,326.5K
11:35 1,559.92 1,560.15 1,559.70 1,559.98 1,947.6K
11:36 1,559.99 1,560.36 1,559.92 1,560.28 2,304.7K
11:37 1,559.99 1,560.36 1,559.99 1,560.30 1,913.6K
11:38 1,560.17 1,560.17 1,559.72 1,559.87 2,503.2K
11:39 1,559.86 1,560.03 1,559.53 1,559.77 2,049.1K
11:40 1,559.54 1,559.98 1,559.43 1,559.52 2,286.9K
11:41 1,559.45 1,560.07 1,559.45 1,559.89 2,874.5K
11:42 1,559.91 1,560.26 1,559.59 1,560.06 1,035.4K
11:43 1,560.14 1,560.15 1,559.55 1,560.13 1,877.2K
11:44 1,559.99 1,560.26 1,559.84 1,560.00 1,464.0K
11:45 1,560.11 1,560.37 1,559.79 1,559.79 1,345.7K
11:46 1,559.82 1,559.82 1,559.43 1,559.49 2,010.5K
11:47 1,559.70 1,559.89 1,559.21 1,559.45 1,626.8K
11:48 1,559.54 1,559.94 1,559.29 1,559.94 1,022.4K
11:49 1,560.03 1,560.09 1,559.57 1,560.04 1,665.9K
11:50 1,560.07 1,560.48 1,559.73 1,560.48 2,869.7K
11:51 1,560.16 1,560.92 1,560.16 1,560.58 1,750.2K
11:52 1,560.63 1,560.69 1,559.87 1,559.87 1,554.9K
11:53 1,560.07 1,560.43 1,559.94 1,560.43 1,687.5K
11:54 1,560.44 1,560.44 1,559.71 1,559.81 1,768.8K
11:55 1,559.61 1,560.02 1,559.52 1,559.92 1,556.9K
11:56 1,559.81 1,560.82 1,559.81 1,560.82 4,114.4K
11:57 1,560.92 1,561.39 1,560.85 1,561.24 3,162.7K
11:58 1,561.42 1,561.72 1,561.19 1,561.56 2,570.0K
11:59 1,561.63 1,561.89 1,561.22 1,561.34 1,864.0K
12:00 1,561.32 1,561.32 1,561.32 1,561.32 19.7K
13:00 1,561.45 1,561.45 1,560.48 1,561.35 10,683.6K
13:01 1,560.89 1,562.05 1,560.77 1,560.77 5,401.7K
13:02 1,560.91 1,562.02 1,560.91 1,561.84 4,300.5K
13:03 1,561.62 1,561.62 1,560.41 1,560.63 4,580.0K
13:04 1,560.48 1,560.97 1,560.37 1,560.97 2,681.2K
13:05 1,560.91 1,561.89 1,560.83 1,561.89 4,107.8K
13:06 1,561.84 1,562.17 1,561.60 1,562.17 3,945.3K
13:07 1,562.27 1,562.70 1,562.03 1,562.26 3,987.0K
13:08 1,562.29 1,563.40 1,562.29 1,563.01 3,781.8K
13:09 1,562.70 1,563.16 1,562.16 1,562.35 2,664.7K
13:10 1,561.97 1,562.29 1,561.53 1,562.27 2,510.3K
13:11 1,562.39 1,562.46 1,562.13 1,562.46 2,602.6K
13:12 1,562.31 1,562.31 1,561.28 1,561.32 2,621.5K
13:13 1,561.09 1,561.73 1,561.09 1,561.34 3,179.2K
13:14 1,561.68 1,561.81 1,560.06 1,560.06 5,731.8K
13:15 1,560.01 1,560.38 1,559.91 1,560.05 2,346.5K
13:16 1,560.28 1,560.28 1,558.62 1,558.67 3,206.9K
13:17 1,558.60 1,558.95 1,558.04 1,558.15 3,666.2K
13:18 1,557.85 1,558.06 1,557.22 1,557.37 4,308.3K
13:19 1,557.25 1,557.39 1,557.02 1,557.29 3,111.7K
13:20 1,557.40 1,557.43 1,556.96 1,557.02 2,769.2K
13:21 1,556.94 1,556.99 1,556.09 1,556.38 3,012.3K
13:22 1,556.43 1,557.21 1,556.22 1,556.22 8,722.2K
13:23 1,556.43 1,557.22 1,556.38 1,557.22 3,207.3K
13:24 1,557.09 1,557.52 1,556.69 1,557.31 3,182.5K
13:25 1,557.48 1,557.48 1,556.54 1,556.54 2,973.3K
13:26 1,556.31 1,556.33 1,555.53 1,555.89 3,374.6K
13:27 1,555.99 1,557.47 1,555.99 1,557.45 4,660.3K
13:28 1,557.43 1,557.69 1,556.92 1,557.24 1,832.3K
13:29 1,557.43 1,557.50 1,556.63 1,556.63 2,410.3K
13:30 1,556.48 1,556.48 1,555.71 1,555.71 3,071.3K
13:31 1,555.54 1,555.81 1,555.07 1,555.20 2,815.8K
13:32 1,555.05 1,555.07 1,554.18 1,554.18 5,282.1K
13:33 1,554.18 1,554.65 1,553.71 1,553.71 3,879.8K
13:34 1,554.22 1,554.69 1,554.07 1,554.33 3,729.6K
13:35 1,554.28 1,555.19 1,554.28 1,554.82 3,502.4K
13:36 1,554.68 1,555.41 1,554.42 1,554.92 3,412.6K
13:37 1,555.15 1,555.22 1,554.75 1,554.75 3,111.6K
13:38 1,554.77 1,554.97 1,554.05 1,554.16 2,543.8K
13:39 1,554.31 1,555.89 1,554.28 1,555.88 4,351.5K
13:40 1,556.03 1,556.73 1,556.03 1,556.61 4,170.9K
13:41 1,556.65 1,557.52 1,556.65 1,557.08 4,943.5K
13:42 1,557.40 1,557.40 1,556.60 1,556.82 2,715.0K
13:43 1,556.83 1,557.16 1,556.60 1,556.92 3,651.0K
13:44 1,556.75 1,557.34 1,556.75 1,557.21 2,276.3K
13:45 1,557.07 1,557.99 1,557.07 1,557.84 4,067.3K
13:46 1,557.96 1,557.96 1,557.05 1,557.34 3,004.9K
13:47 1,557.36 1,557.37 1,556.69 1,556.69 2,976.3K
13:48 1,556.66 1,557.35 1,556.66 1,556.85 1,920.2K
13:49 1,556.82 1,557.16 1,556.58 1,556.82 2,327.6K
13:50 1,556.93 1,556.95 1,556.46 1,556.57 4,651.9K
13:51 1,556.58 1,556.63 1,556.03 1,556.63 2,613.1K
13:52 1,556.59 1,557.37 1,556.59 1,557.26 2,256.2K
13:53 1,557.67 1,557.76 1,557.34 1,557.43 3,156.4K
13:54 1,557.89 1,557.89 1,557.44 1,557.53 1,940.7K
13:55 1,557.51 1,558.35 1,557.51 1,558.33 2,042.3K
13:56 1,558.16 1,558.64 1,558.16 1,558.41 3,729.3K
13:57 1,558.64 1,559.42 1,558.64 1,559.30 3,130.4K
13:58 1,559.13 1,559.53 1,559.13 1,559.53 4,067.6K
13:59 1,559.43 1,559.94 1,559.33 1,559.33 2,744.7K
14:00 1,559.02 1,559.94 1,559.02 1,559.32 3,566.6K
14:01 1,559.64 1,559.65 1,558.69 1,558.69 1,984.2K
14:02 1,558.76 1,559.14 1,558.44 1,559.04 3,119.8K
14:03 1,558.88 1,558.99 1,558.65 1,558.91 2,495.3K
14:04 1,558.94 1,559.21 1,557.82 1,557.82 4,899.2K
14:05 1,557.84 1,557.87 1,557.19 1,557.27 2,237.6K
14:06 1,557.26 1,557.45 1,556.91 1,557.16 3,071.4K
14:07 1,556.99 1,557.16 1,556.20 1,556.22 2,192.1K
14:08 1,556.31 1,556.51 1,555.75 1,556.41 2,932.5K
14:09 1,556.54 1,557.16 1,556.54 1,557.02 1,835.3K
14:10 1,557.04 1,557.18 1,556.30 1,556.30 2,937.6K
14:11 1,556.23 1,556.49 1,556.04 1,556.49 2,150.5K
14:12 1,556.44 1,556.71 1,556.28 1,556.28 1,975.9K
14:13 1,556.10 1,556.38 1,555.92 1,556.00 1,762.3K
14:14 1,556.10 1,556.64 1,555.95 1,556.56 2,782.3K
14:15 1,556.87 1,556.96 1,556.46 1,556.51 3,423.5K
14:16 1,556.43 1,558.03 1,556.41 1,557.66 5,576.0K
14:17 1,557.76 1,557.76 1,556.09 1,556.19 3,901.7K
14:18 1,555.59 1,555.82 1,555.08 1,555.25 2,612.7K
14:19 1,555.58 1,556.00 1,555.57 1,555.65 3,243.4K
14:20 1,555.62 1,555.62 1,553.78 1,553.79 3,599.4K
14:21 1,553.87 1,553.87 1,552.45 1,552.45 4,295.1K
14:22 1,552.66 1,553.08 1,552.16 1,553.08 4,137.4K
14:23 1,553.56 1,554.01 1,553.49 1,553.85 2,378.7K
14:24 1,553.69 1,554.13 1,553.39 1,554.13 2,379.9K
14:25 1,553.97 1,554.04 1,553.43 1,553.43 2,178.1K
14:26 1,553.67 1,554.05 1,553.30 1,553.43 2,015.6K
14:27 1,553.55 1,553.55 1,552.91 1,553.00 1,571.5K
14:28 1,553.05 1,553.14 1,552.66 1,552.66 1,469.2K
14:29 1,552.68 1,552.84 1,552.26 1,552.49 2,407.0K
14:30 1,553.01 1,553.05 1,552.44 1,552.66 2,132.3K
14:31 1,552.46 1,552.46 1,551.70 1,551.70 2,342.8K
14:32 1,552.02 1,552.02 1,551.43 1,551.45 2,228.5K
14:33 1,551.83 1,551.83 1,550.80 1,551.29 3,160.7K
14:34 1,551.19 1,551.22 1,550.80 1,551.09 2,604.8K
14:35 1,551.56 1,551.56 1,550.38 1,550.41 3,905.3K
14:36 1,550.47 1,550.88 1,550.14 1,550.88 3,171.2K
14:37 1,550.30 1,550.39 1,549.97 1,550.26 3,004.3K
14:38 1,549.90 1,550.72 1,549.90 1,550.72 2,540.5K
14:39 1,550.79 1,551.08 1,550.59 1,551.08 1,936.8K
14:40 1,550.83 1,551.67 1,550.83 1,551.67 3,334.2K
14:41 1,551.49 1,551.61 1,551.18 1,551.46 2,587.3K
14:42 1,551.47 1,551.73 1,550.88 1,550.88 2,234.8K
14:43 1,550.93 1,551.36 1,550.93 1,550.95 4,509.4K
14:44 1,550.96 1,551.25 1,550.67 1,551.19 1,513.0K
14:45 1,550.87 1,552.11 1,550.71 1,552.11 4,710.0K
14:46 1,552.27 1,553.30 1,552.18 1,553.30 4,205.9K
14:47 1,553.20 1,553.85 1,552.86 1,553.57 2,007.6K
14:48 1,553.37 1,553.71 1,553.11 1,553.39 1,757.7K
14:49 1,553.29 1,553.70 1,553.29 1,553.69 3,088.7K
14:50 1,553.47 1,553.75 1,553.16 1,553.16 1,436.1K
14:51 1,553.39 1,553.66 1,553.03 1,553.03 2,863.1K
14:52 1,553.45 1,553.65 1,553.25 1,553.60 2,179.0K
14:53 1,553.87 1,554.36 1,553.63 1,553.63 3,488.8K
14:54 1,553.53 1,553.68 1,552.65 1,552.65 2,507.4K
14:55 1,552.61 1,553.00 1,552.61 1,552.67 2,983.0K
14:56 1,552.95 1,553.08 1,552.57 1,553.06 1,138.7K
14:57 1,552.96 1,553.39 1,552.85 1,553.39 2,276.1K
14:58 1,553.39 1,554.32 1,553.39 1,554.32 3,537.6K
14:59 1,554.49 1,555.05 1,554.36 1,555.05 3,225.4K
15:00 1,555.04 1,555.44 1,554.80 1,555.01 4,149.7K
15:01 1,555.07 1,555.34 1,554.91 1,555.27 2,161.0K
15:02 1,555.40 1,555.40 1,554.31 1,554.64 2,931.3K
15:03 1,554.32 1,554.38 1,553.22 1,553.22 2,273.7K
15:04 1,553.63 1,553.63 1,553.02 1,553.03 2,657.5K
15:05 1,552.80 1,553.35 1,552.80 1,553.30 2,791.8K
15:06 1,553.45 1,553.58 1,553.10 1,553.10 1,954.6K
15:07 1,553.58 1,554.42 1,553.58 1,554.31 2,302.8K
15:08 1,554.25 1,554.36 1,553.96 1,553.97 2,164.3K
15:09 1,553.88 1,553.97 1,553.58 1,553.84 1,965.2K
15:10 1,553.44 1,553.76 1,552.91 1,552.91 2,266.1K
15:11 1,552.96 1,553.29 1,552.77 1,553.10 2,247.0K
15:12 1,553.10 1,553.26 1,552.90 1,553.12 1,792.9K
15:13 1,553.16 1,553.66 1,552.96 1,553.45 1,831.9K
15:14 1,553.62 1,553.66 1,553.11 1,553.63 1,438.4K
15:15 1,553.68 1,553.71 1,553.28 1,553.68 3,027.2K
15:16 1,553.77 1,553.88 1,553.34 1,553.64 2,600.0K
15:17 1,553.69 1,553.87 1,553.40 1,553.62 1,432.4K
15:18 1,553.64 1,553.80 1,553.17 1,553.62 5,490.4K
15:19 1,553.53 1,554.38 1,553.41 1,553.94 2,882.1K
15:20 1,554.15 1,554.34 1,553.72 1,553.72 3,620.2K
15:21 1,553.55 1,553.87 1,553.22 1,553.70 1,574.7K
15:22 1,553.81 1,554.13 1,553.61 1,554.12 1,690.5K
15:23 1,554.02 1,554.16 1,553.41 1,553.78 1,930.8K
15:24 1,553.86 1,553.89 1,553.27 1,553.38 2,631.5K
15:25 1,553.71 1,553.78 1,553.45 1,553.60 2,367.7K
15:26 1,553.84 1,554.35 1,553.72 1,554.11 2,004.2K
15:27 1,553.95 1,554.09 1,553.51 1,554.09 2,679.1K
15:28 1,554.51 1,555.22 1,554.22 1,554.84 3,334.2K
15:29 1,554.76 1,555.09 1,554.63 1,554.63 1,909.4K
15:30 1,554.81 1,554.81 1,554.19 1,554.43 2,710.3K
15:31 1,554.35 1,554.35 1,553.32 1,553.78 3,666.2K
15:32 1,553.41 1,553.50 1,553.09 1,553.31 3,736.3K
15:33 1,553.14 1,553.58 1,553.06 1,553.48 1,857.6K
15:34 1,553.33 1,553.66 1,552.73 1,553.66 3,892.0K
15:35 1,553.44 1,553.92 1,553.41 1,553.92 3,526.4K
15:36 1,553.68 1,554.00 1,553.24 1,553.24 2,194.5K
15:37 1,553.58 1,554.04 1,553.48 1,553.66 3,189.8K
15:38 1,553.68 1,553.79 1,553.15 1,553.15 4,812.9K
15:39 1,553.43 1,553.51 1,552.87 1,552.97 2,480.3K
15:40 1,553.06 1,553.34 1,552.91 1,553.34 5,063.5K
15:41 1,552.90 1,553.41 1,552.78 1,553.41 3,969.9K
15:42 1,553.48 1,553.52 1,552.95 1,553.35 1,820.9K
15:43 1,553.19 1,553.50 1,552.87 1,553.24 3,092.7K
15:44 1,553.00 1,553.45 1,552.95 1,553.22 3,399.7K
15:45 1,553.34 1,553.43 1,552.80 1,552.80 3,574.6K
15:46 1,552.91 1,553.04 1,552.50 1,552.50 5,458.8K
15:47 1,552.73 1,552.95 1,552.36 1,552.76 4,992.9K
15:48 1,552.85 1,553.11 1,552.66 1,553.11 5,133.8K
15:49 1,552.66 1,552.82 1,552.57 1,552.78 3,947.6K
15:50 1,552.49 1,552.59 1,551.97 1,552.03 4,684.9K
15:51 1,551.89 1,552.34 1,551.56 1,551.85 4,380.4K
15:52 1,552.00 1,552.52 1,551.93 1,552.11 5,810.5K
15:53 1,552.19 1,552.68 1,552.11 1,552.52 5,433.7K
15:54 1,552.43 1,552.71 1,552.26 1,552.71 3,151.2K
15:55 1,552.82 1,552.88 1,552.47 1,552.47 3,503.5K
15:56 1,552.46 1,553.05 1,552.33 1,552.91 3,721.3K
15:57 1,552.96 1,553.20 1,552.55 1,553.20 4,718.7K
15:58 1,553.08 1,553.76 1,552.89 1,553.76 5,822.6K
15:59 1,553.79 1,556.09 1,553.58 1,556.09 96,727.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据