中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,530.86 1,532.08 1,529.73 1,531.84 51,655.1K
09:31 1,531.73 1,534.23 1,531.03 1,533.70 20,715.3K
09:32 1,533.24 1,534.89 1,533.14 1,533.93 17,908.3K
09:33 1,533.61 1,533.61 1,531.69 1,532.95 12,509.8K
09:34 1,532.76 1,535.56 1,532.76 1,535.56 8,590.3K
09:35 1,535.27 1,536.07 1,534.35 1,536.07 10,027.1K
09:36 1,535.84 1,536.41 1,534.88 1,535.58 12,565.7K
09:37 1,536.22 1,539.09 1,536.22 1,539.03 15,380.3K
09:38 1,539.17 1,540.65 1,539.07 1,540.40 15,752.4K
09:39 1,541.00 1,541.00 1,538.23 1,539.13 8,335.3K
09:40 1,539.27 1,540.58 1,539.27 1,539.66 11,003.5K
09:41 1,539.30 1,539.30 1,536.41 1,536.41 10,357.1K
09:42 1,536.42 1,537.53 1,536.14 1,537.53 8,376.8K
09:43 1,537.25 1,538.50 1,537.04 1,537.65 9,526.4K
09:44 1,537.87 1,538.55 1,535.64 1,535.64 12,238.7K
09:45 1,535.26 1,536.61 1,534.79 1,536.61 12,803.7K
09:46 1,536.95 1,537.99 1,536.49 1,536.49 9,328.9K
09:47 1,536.07 1,536.51 1,535.00 1,535.12 8,563.1K
09:48 1,535.22 1,536.40 1,534.29 1,536.40 7,248.6K
09:49 1,537.35 1,539.85 1,537.35 1,539.85 8,757.7K
09:50 1,539.42 1,541.25 1,539.42 1,541.25 6,847.5K
09:51 1,541.16 1,542.57 1,541.16 1,541.77 9,751.2K
09:52 1,542.04 1,542.04 1,540.53 1,540.53 9,792.9K
09:53 1,540.95 1,540.95 1,539.46 1,540.04 6,626.3K
09:54 1,540.28 1,541.43 1,540.19 1,540.66 6,603.1K
09:55 1,540.74 1,540.74 1,538.35 1,538.35 9,512.1K
09:56 1,538.49 1,538.78 1,538.00 1,538.17 5,121.0K
09:57 1,538.19 1,538.97 1,538.19 1,538.97 5,043.2K
09:58 1,539.03 1,541.11 1,539.03 1,540.91 6,768.7K
09:59 1,540.48 1,540.48 1,538.71 1,539.46 6,993.0K
10:00 1,540.43 1,541.18 1,540.32 1,540.91 8,631.2K
10:01 1,539.61 1,539.67 1,538.42 1,538.42 14,958.9K
10:02 1,538.63 1,538.70 1,535.63 1,535.91 13,404.6K
10:03 1,535.42 1,535.42 1,534.32 1,535.26 7,827.3K
10:04 1,535.27 1,536.85 1,535.27 1,535.78 7,108.7K
10:05 1,535.36 1,536.38 1,535.35 1,536.19 4,183.9K
10:06 1,536.43 1,536.86 1,536.37 1,536.66 4,917.9K
10:07 1,536.53 1,537.64 1,536.42 1,536.52 5,227.3K
10:08 1,536.32 1,536.54 1,534.41 1,534.41 6,555.6K
10:09 1,534.87 1,535.17 1,534.72 1,534.90 5,377.3K
10:10 1,535.24 1,535.82 1,534.79 1,535.82 5,382.6K
10:11 1,536.46 1,536.46 1,535.46 1,535.70 4,710.6K
10:12 1,535.05 1,535.05 1,532.89 1,532.89 7,592.2K
10:13 1,533.35 1,535.09 1,533.35 1,534.74 5,394.6K
10:14 1,534.62 1,534.80 1,533.56 1,533.56 7,396.3K
10:15 1,533.54 1,534.01 1,533.08 1,533.50 5,101.9K
10:16 1,533.40 1,533.44 1,532.82 1,532.85 3,980.3K
10:17 1,532.79 1,532.96 1,531.91 1,532.96 2,621.8K
10:18 1,532.68 1,534.18 1,532.68 1,534.18 4,072.9K
10:19 1,534.00 1,535.61 1,534.00 1,535.61 2,782.5K
10:20 1,535.11 1,535.52 1,534.12 1,534.22 3,470.6K
10:21 1,534.14 1,535.67 1,534.14 1,535.26 3,630.8K
10:22 1,534.43 1,534.99 1,533.77 1,533.79 3,444.6K
10:23 1,533.65 1,534.07 1,532.69 1,532.69 4,081.7K
10:24 1,533.15 1,533.70 1,532.88 1,533.68 3,654.1K
10:25 1,534.15 1,534.15 1,533.51 1,533.51 4,295.1K
10:26 1,533.98 1,533.98 1,532.76 1,532.76 7,869.0K
10:27 1,532.44 1,534.24 1,532.44 1,534.24 3,930.0K
10:28 1,534.38 1,534.38 1,533.43 1,533.86 3,585.9K
10:29 1,534.03 1,534.23 1,533.52 1,533.88 1,619.3K
10:30 1,533.54 1,534.44 1,533.27 1,534.44 4,840.0K
10:31 1,534.42 1,535.05 1,534.42 1,534.96 2,291.1K
10:32 1,534.45 1,535.87 1,534.45 1,535.44 5,017.2K
10:33 1,535.43 1,535.69 1,533.92 1,534.11 4,403.7K
10:34 1,534.18 1,535.57 1,533.77 1,535.57 2,863.2K
10:35 1,535.88 1,535.88 1,535.37 1,535.75 2,412.0K
10:36 1,535.53 1,535.75 1,534.90 1,534.90 4,442.5K
10:37 1,535.27 1,535.90 1,535.06 1,535.36 3,197.4K
10:38 1,535.74 1,535.74 1,535.25 1,535.50 3,592.8K
10:39 1,535.29 1,535.59 1,535.17 1,535.49 3,095.3K
10:40 1,535.24 1,535.29 1,534.78 1,535.29 2,484.7K
10:41 1,535.20 1,535.20 1,532.07 1,532.16 5,455.7K
10:42 1,532.22 1,532.45 1,532.03 1,532.27 2,705.4K
10:43 1,532.51 1,533.00 1,532.31 1,532.95 3,782.7K
10:44 1,533.09 1,535.60 1,533.09 1,535.60 4,615.2K
10:45 1,535.76 1,536.32 1,535.76 1,536.32 3,135.9K
10:46 1,536.21 1,536.69 1,536.21 1,536.44 4,083.1K
10:47 1,536.34 1,536.34 1,535.73 1,535.74 4,473.0K
10:48 1,535.45 1,535.45 1,534.64 1,535.13 2,521.3K
10:49 1,534.76 1,535.32 1,534.32 1,534.59 4,477.2K
10:50 1,534.34 1,535.49 1,534.31 1,535.49 3,782.6K
10:51 1,535.40 1,535.50 1,534.97 1,535.10 2,987.7K
10:52 1,534.94 1,535.34 1,534.46 1,535.22 2,280.4K
10:53 1,535.32 1,535.64 1,535.18 1,535.63 4,086.0K
10:54 1,535.77 1,535.77 1,535.10 1,535.10 1,772.9K
10:55 1,534.98 1,535.49 1,534.72 1,535.35 1,689.2K
10:56 1,535.56 1,537.13 1,535.53 1,536.94 3,674.7K
10:57 1,536.82 1,537.50 1,536.67 1,537.02 2,300.3K
10:58 1,537.06 1,537.23 1,536.78 1,537.01 943.4K
10:59 1,537.42 1,537.77 1,537.06 1,537.71 3,650.2K
11:00 1,537.65 1,539.03 1,537.65 1,538.75 4,340.9K
11:01 1,539.11 1,539.80 1,539.11 1,539.42 4,367.9K
11:02 1,539.98 1,539.98 1,538.94 1,539.52 2,386.4K
11:03 1,539.33 1,540.09 1,538.86 1,539.96 4,503.5K
11:04 1,540.13 1,540.36 1,539.50 1,539.59 2,916.0K
11:05 1,539.81 1,540.09 1,539.47 1,539.60 2,961.3K
11:06 1,539.23 1,539.23 1,537.88 1,538.60 3,211.3K
11:07 1,538.46 1,539.16 1,538.41 1,538.74 2,565.2K
11:08 1,538.10 1,538.10 1,537.22 1,537.46 2,572.5K
11:09 1,537.88 1,537.95 1,537.59 1,537.75 1,905.9K
11:10 1,537.76 1,538.59 1,537.51 1,538.08 2,051.3K
11:11 1,538.18 1,538.68 1,537.93 1,538.27 2,823.6K
11:12 1,538.10 1,538.93 1,538.10 1,538.29 3,595.8K
11:13 1,538.23 1,538.80 1,538.08 1,538.20 2,307.8K
11:14 1,538.05 1,538.78 1,538.02 1,538.53 2,344.8K
11:15 1,538.47 1,538.61 1,537.94 1,538.00 1,743.3K
11:16 1,538.12 1,538.14 1,536.83 1,536.83 3,619.3K
11:17 1,536.91 1,537.38 1,536.91 1,537.06 2,543.7K
11:18 1,537.05 1,537.56 1,537.05 1,537.20 2,517.4K
11:19 1,536.87 1,536.96 1,535.97 1,536.10 1,806.4K
11:20 1,536.08 1,536.40 1,535.73 1,536.18 2,329.1K
11:21 1,536.19 1,537.11 1,536.19 1,537.07 3,694.4K
11:22 1,537.26 1,538.43 1,537.09 1,538.43 2,626.5K
11:23 1,538.18 1,538.41 1,537.53 1,537.53 2,483.7K
11:24 1,537.63 1,537.85 1,537.38 1,537.80 1,753.8K
11:25 1,537.65 1,537.87 1,537.27 1,537.67 1,475.6K
11:26 1,537.59 1,537.94 1,537.20 1,537.77 2,513.8K
11:27 1,537.87 1,538.31 1,537.67 1,538.11 1,644.4K
11:28 1,537.73 1,537.73 1,536.74 1,536.88 2,222.1K
11:29 1,536.98 1,537.12 1,536.52 1,536.69 2,040.1K
11:30 1,536.52 1,536.98 1,535.80 1,535.80 3,168.8K
11:31 1,535.48 1,535.58 1,534.97 1,535.58 1,630.9K
11:32 1,535.52 1,535.92 1,535.33 1,535.33 2,367.6K
11:33 1,535.02 1,535.50 1,534.48 1,534.95 3,581.7K
11:34 1,534.72 1,534.83 1,534.00 1,534.10 1,581.8K
11:35 1,533.70 1,534.25 1,532.11 1,532.11 2,851.9K
11:36 1,532.36 1,533.80 1,532.36 1,533.61 2,804.9K
11:37 1,533.79 1,534.22 1,533.61 1,534.00 812.8K
11:38 1,534.03 1,534.03 1,533.08 1,533.24 1,350.2K
11:39 1,532.87 1,533.21 1,532.73 1,532.73 1,297.5K
11:40 1,532.74 1,532.77 1,531.66 1,531.82 3,537.2K
11:41 1,531.17 1,531.21 1,530.71 1,530.71 2,288.6K
11:42 1,531.00 1,531.34 1,530.70 1,531.23 3,210.7K
11:43 1,531.22 1,531.22 1,530.70 1,531.12 1,448.6K
11:44 1,530.99 1,531.34 1,530.86 1,531.20 1,177.3K
11:45 1,530.94 1,531.33 1,530.94 1,531.17 1,074.2K
11:46 1,531.19 1,531.19 1,530.46 1,530.47 1,462.5K
11:47 1,530.64 1,530.85 1,530.41 1,530.60 1,034.1K
11:48 1,530.33 1,530.64 1,530.25 1,530.34 1,770.7K
11:49 1,530.36 1,530.78 1,530.19 1,530.58 1,804.7K
11:50 1,530.61 1,531.35 1,530.57 1,531.35 1,637.1K
11:51 1,530.96 1,531.33 1,530.58 1,531.06 1,568.0K
11:52 1,531.04 1,531.08 1,530.74 1,531.08 1,041.0K
11:53 1,530.96 1,531.12 1,530.82 1,530.97 1,149.7K
11:54 1,530.83 1,531.27 1,530.83 1,531.27 900.5K
11:55 1,530.97 1,531.66 1,530.97 1,531.54 1,007.9K
11:56 1,531.97 1,532.39 1,531.89 1,532.25 1,975.8K
11:57 1,532.37 1,532.51 1,531.78 1,532.35 1,374.6K
11:58 1,532.36 1,532.64 1,532.22 1,532.45 1,288.3K
11:59 1,532.42 1,532.71 1,532.10 1,532.19 834.4K
13:00 1,533.40 1,533.56 1,532.69 1,533.35 11,813.5K
13:01 1,533.54 1,533.60 1,532.88 1,533.55 3,317.1K
13:02 1,533.43 1,533.89 1,533.38 1,533.40 2,446.2K
13:03 1,533.19 1,534.05 1,533.19 1,533.75 2,443.0K
13:04 1,533.74 1,533.74 1,532.12 1,532.22 3,636.6K
13:05 1,533.13 1,534.12 1,533.13 1,533.41 3,516.7K
13:06 1,533.30 1,533.53 1,532.70 1,533.05 3,724.0K
13:07 1,533.14 1,533.54 1,533.03 1,533.20 2,220.7K
13:08 1,533.22 1,534.11 1,533.22 1,533.69 2,493.2K
13:09 1,533.76 1,534.01 1,533.43 1,533.43 1,590.7K
13:10 1,533.45 1,533.79 1,532.61 1,532.71 1,818.6K
13:11 1,532.93 1,533.49 1,532.48 1,533.49 3,143.9K
13:12 1,533.56 1,534.09 1,533.53 1,534.02 1,939.9K
13:13 1,533.81 1,534.17 1,533.62 1,533.62 2,357.1K
13:14 1,533.85 1,534.33 1,533.52 1,534.10 2,224.0K
13:15 1,533.98 1,533.98 1,533.29 1,533.89 3,219.5K
13:16 1,533.90 1,533.90 1,532.73 1,532.73 3,668.4K
13:17 1,531.92 1,532.13 1,531.37 1,532.13 4,608.1K
13:18 1,532.03 1,532.03 1,531.26 1,531.26 3,444.9K
13:19 1,531.59 1,532.81 1,531.08 1,532.81 2,890.3K
13:20 1,532.65 1,533.00 1,532.11 1,532.14 1,697.7K
13:21 1,531.97 1,533.00 1,531.97 1,532.85 4,998.7K
13:22 1,533.01 1,534.06 1,532.83 1,533.78 4,130.8K
13:23 1,534.01 1,534.01 1,533.68 1,533.81 2,301.9K
13:24 1,534.07 1,534.07 1,532.86 1,533.08 2,000.5K
13:25 1,533.33 1,533.91 1,532.76 1,533.91 1,838.8K
13:26 1,533.83 1,533.96 1,533.32 1,533.51 2,798.9K
13:27 1,533.70 1,533.98 1,533.26 1,533.98 2,391.4K
13:28 1,534.05 1,534.18 1,533.73 1,533.85 1,610.5K
13:29 1,533.60 1,533.75 1,533.16 1,533.75 1,400.5K
13:30 1,533.56 1,533.85 1,533.11 1,533.36 2,198.0K
13:31 1,533.22 1,534.46 1,533.22 1,534.46 2,524.1K
13:32 1,534.53 1,534.79 1,534.13 1,534.34 3,042.5K
13:33 1,534.34 1,534.48 1,533.40 1,533.40 2,813.9K
13:34 1,533.00 1,533.00 1,531.96 1,532.96 6,956.7K
13:35 1,534.07 1,534.56 1,534.01 1,534.56 2,297.0K
13:36 1,534.35 1,534.97 1,534.35 1,534.63 3,117.5K
13:37 1,534.42 1,534.91 1,534.34 1,534.91 2,286.4K
13:38 1,535.03 1,535.58 1,534.85 1,535.48 3,755.1K
13:39 1,535.50 1,535.50 1,535.13 1,535.15 1,781.6K
13:40 1,534.89 1,535.47 1,534.89 1,535.40 2,703.0K
13:41 1,535.41 1,535.98 1,535.41 1,535.62 1,844.1K
13:42 1,535.50 1,536.19 1,535.43 1,536.17 2,624.5K
13:43 1,535.79 1,536.34 1,535.68 1,536.13 1,901.0K
13:44 1,535.70 1,537.15 1,535.70 1,537.10 2,916.1K
13:45 1,537.02 1,537.05 1,536.76 1,536.80 1,953.4K
13:46 1,536.81 1,537.35 1,536.57 1,537.21 4,747.3K
13:47 1,537.53 1,537.53 1,536.89 1,536.96 1,837.5K
13:48 1,537.07 1,537.54 1,536.86 1,537.31 3,380.3K
13:49 1,537.35 1,537.84 1,537.25 1,537.24 3,254.8K
13:50 1,537.41 1,538.21 1,537.30 1,538.21 3,818.2K
13:51 1,538.44 1,538.44 1,537.95 1,538.33 2,886.2K
13:52 1,538.21 1,538.47 1,537.62 1,538.47 2,807.2K
13:53 1,538.45 1,538.95 1,538.41 1,538.95 2,807.2K
13:54 1,538.84 1,539.24 1,538.76 1,539.18 4,952.3K
13:55 1,538.93 1,539.79 1,538.56 1,538.59 3,644.9K
13:56 1,538.93 1,538.93 1,538.37 1,538.53 1,511.8K
13:57 1,538.36 1,538.43 1,538.11 1,538.11 3,108.4K
13:58 1,538.50 1,538.76 1,538.24 1,538.76 2,022.9K
13:59 1,538.57 1,539.34 1,538.57 1,539.03 2,131.9K
14:00 1,539.08 1,539.64 1,538.99 1,539.36 4,587.3K
14:01 1,539.60 1,539.79 1,539.41 1,539.51 2,750.4K
14:02 1,539.59 1,539.81 1,539.34 1,539.58 3,726.0K
14:03 1,539.55 1,540.47 1,539.55 1,540.23 4,639.4K
14:04 1,540.33 1,540.84 1,540.18 1,540.18 6,418.2K
14:05 1,540.57 1,540.95 1,540.50 1,540.95 5,300.8K
14:06 1,541.03 1,541.26 1,540.83 1,541.26 2,489.2K
14:07 1,540.90 1,541.07 1,540.45 1,540.62 3,124.8K
14:08 1,540.64 1,540.64 1,539.82 1,539.97 1,926.5K
14:09 1,539.97 1,539.97 1,539.17 1,539.29 1,398.1K
14:10 1,539.20 1,539.20 1,538.19 1,538.19 3,409.6K
14:11 1,538.35 1,538.35 1,537.75 1,538.03 3,015.0K
14:12 1,538.04 1,538.33 1,537.86 1,538.33 2,848.3K
14:13 1,538.44 1,538.46 1,537.93 1,538.12 2,602.0K
14:14 1,538.05 1,538.19 1,537.53 1,538.11 1,450.0K
14:15 1,537.81 1,538.65 1,537.81 1,538.61 1,908.8K
14:16 1,539.06 1,539.97 1,539.06 1,539.71 3,405.2K
14:17 1,539.68 1,540.13 1,539.51 1,539.97 2,985.0K
14:18 1,539.85 1,540.40 1,539.69 1,539.84 1,846.6K
14:19 1,540.12 1,540.44 1,539.76 1,540.44 2,235.7K
14:20 1,540.60 1,540.60 1,540.01 1,540.24 8,824.0K
14:21 1,540.33 1,541.06 1,540.21 1,540.91 3,793.1K
14:22 1,540.88 1,541.62 1,540.88 1,541.62 4,537.7K
14:23 1,541.77 1,541.77 1,541.07 1,541.07 1,510.3K
14:24 1,541.31 1,541.76 1,541.26 1,541.72 1,818.9K
14:25 1,541.71 1,541.91 1,541.45 1,541.73 5,329.5K
14:26 1,541.50 1,541.67 1,541.24 1,541.35 2,256.2K
14:27 1,541.23 1,541.47 1,540.81 1,541.29 2,758.1K
14:28 1,540.90 1,541.22 1,540.81 1,541.11 2,227.4K
14:29 1,540.53 1,540.53 1,539.65 1,539.88 2,653.7K
14:30 1,539.91 1,540.57 1,539.91 1,540.40 1,644.3K
14:31 1,540.54 1,541.15 1,540.35 1,540.83 3,086.6K
14:32 1,541.14 1,541.14 1,540.02 1,540.12 2,707.2K
14:33 1,540.52 1,541.33 1,540.22 1,541.33 3,849.6K
14:34 1,541.76 1,541.76 1,541.24 1,541.25 3,416.5K
14:35 1,541.15 1,541.59 1,541.09 1,541.33 1,473.0K
14:36 1,541.68 1,541.68 1,540.90 1,541.00 2,300.5K
14:37 1,541.46 1,541.50 1,540.80 1,541.50 3,133.8K
14:38 1,541.31 1,542.35 1,541.31 1,542.03 2,236.0K
14:39 1,542.13 1,542.16 1,541.55 1,541.55 3,763.8K
14:40 1,541.63 1,541.81 1,541.40 1,541.40 2,315.3K
14:41 1,541.48 1,541.48 1,540.55 1,540.55 4,507.4K
14:42 1,540.51 1,540.61 1,539.99 1,540.41 3,023.5K
14:43 1,540.39 1,540.71 1,540.29 1,540.59 4,050.8K
14:44 1,540.89 1,540.90 1,540.18 1,540.27 3,614.0K
14:45 1,540.17 1,540.37 1,539.88 1,540.17 2,016.8K
14:46 1,540.38 1,540.41 1,539.96 1,539.97 1,483.3K
14:47 1,540.15 1,540.15 1,539.35 1,539.55 3,114.5K
14:48 1,539.45 1,539.77 1,539.35 1,539.43 1,649.8K
14:49 1,539.33 1,539.77 1,539.33 1,539.77 1,858.0K
14:50 1,539.68 1,540.19 1,539.37 1,539.37 3,111.2K
14:51 1,539.84 1,539.98 1,539.42 1,539.62 3,488.2K
14:52 1,539.38 1,539.95 1,539.19 1,539.95 2,625.3K
14:53 1,539.52 1,539.93 1,539.51 1,539.69 2,576.6K
14:54 1,540.04 1,540.07 1,539.58 1,539.71 1,908.3K
14:55 1,539.81 1,540.16 1,539.60 1,539.75 4,049.6K
14:56 1,539.91 1,540.00 1,539.36 1,539.50 1,888.6K
14:57 1,539.66 1,539.91 1,539.35 1,539.87 1,447.2K
14:58 1,539.60 1,540.02 1,539.40 1,539.96 2,318.6K
14:59 1,539.89 1,540.76 1,539.86 1,540.76 3,132.1K
15:00 1,541.13 1,542.30 1,541.13 1,542.18 4,601.6K
15:01 1,542.18 1,542.25 1,541.36 1,541.36 2,566.0K
15:02 1,541.37 1,541.37 1,540.65 1,540.87 2,182.1K
15:03 1,540.73 1,541.42 1,540.72 1,540.82 2,513.5K
15:04 1,540.95 1,541.32 1,540.70 1,541.32 3,796.8K
15:05 1,541.93 1,542.50 1,541.93 1,542.38 4,157.4K
15:06 1,542.22 1,542.88 1,542.15 1,542.32 2,137.1K
15:07 1,542.05 1,542.42 1,541.82 1,542.41 1,934.5K
15:08 1,542.49 1,542.71 1,542.13 1,542.71 1,581.9K
15:09 1,543.17 1,544.33 1,542.96 1,544.33 7,427.8K
15:10 1,544.34 1,544.56 1,544.23 1,544.23 2,189.5K
15:11 1,544.16 1,544.16 1,542.82 1,542.91 2,172.2K
15:12 1,543.16 1,543.16 1,542.61 1,542.68 3,007.4K
15:13 1,542.42 1,542.42 1,541.78 1,541.82 1,691.1K
15:14 1,541.78 1,542.28 1,541.63 1,542.07 2,501.5K
15:15 1,542.23 1,542.70 1,542.17 1,542.70 1,468.1K
15:16 1,542.40 1,542.73 1,542.33 1,542.57 1,548.6K
15:17 1,542.69 1,542.78 1,542.21 1,542.35 2,372.5K
15:18 1,542.42 1,542.64 1,541.99 1,542.19 1,641.8K
15:19 1,542.13 1,542.48 1,541.88 1,541.88 1,198.8K
15:20 1,542.00 1,542.34 1,541.73 1,542.18 2,514.4K
15:21 1,542.16 1,542.25 1,541.85 1,541.97 1,861.5K
15:22 1,542.11 1,542.14 1,541.11 1,541.11 2,635.0K
15:23 1,540.81 1,540.81 1,540.03 1,540.03 3,437.1K
15:24 1,540.49 1,541.07 1,540.49 1,540.98 2,357.3K
15:25 1,541.23 1,541.37 1,540.64 1,541.10 2,544.0K
15:26 1,540.94 1,541.35 1,540.66 1,540.95 2,954.3K
15:27 1,541.39 1,542.43 1,541.28 1,541.85 3,200.9K
15:28 1,541.55 1,541.94 1,541.52 1,541.57 2,468.3K
15:29 1,541.60 1,541.88 1,541.41 1,541.47 1,948.9K
15:30 1,541.55 1,542.16 1,541.48 1,542.16 2,275.1K
15:31 1,542.13 1,542.91 1,541.73 1,542.68 3,033.8K
15:32 1,542.94 1,543.86 1,542.84 1,543.71 12,411.6K
15:33 1,543.59 1,543.82 1,543.40 1,543.57 2,828.3K
15:34 1,543.32 1,543.83 1,543.30 1,543.41 2,698.4K
15:35 1,543.46 1,543.46 1,542.97 1,543.13 4,174.5K
15:36 1,543.11 1,543.11 1,542.75 1,542.78 5,095.7K
15:37 1,542.68 1,543.55 1,542.49 1,543.31 5,325.6K
15:38 1,543.22 1,543.99 1,543.22 1,543.98 4,545.1K
15:39 1,543.99 1,544.13 1,543.39 1,543.39 3,007.8K
15:40 1,543.12 1,543.12 1,541.87 1,541.95 8,917.1K
15:41 1,542.43 1,542.43 1,541.23 1,541.23 4,002.6K
15:42 1,541.03 1,541.56 1,541.01 1,541.01 4,897.3K
15:43 1,541.38 1,541.70 1,541.18 1,541.28 4,058.1K
15:44 1,541.31 1,541.50 1,540.99 1,541.11 4,697.8K
15:45 1,541.39 1,541.39 1,540.71 1,541.32 6,585.7K
15:46 1,541.26 1,541.74 1,541.15 1,541.44 5,238.6K
15:47 1,541.46 1,541.69 1,541.10 1,541.69 5,055.5K
15:48 1,541.58 1,541.65 1,541.04 1,541.42 6,087.8K
15:49 1,541.50 1,541.50 1,540.92 1,541.06 5,598.6K
15:50 1,540.95 1,541.38 1,540.95 1,541.04 5,876.0K
15:51 1,541.01 1,541.63 1,540.97 1,541.14 4,882.2K
15:52 1,541.53 1,541.57 1,541.13 1,541.22 4,074.3K
15:53 1,541.37 1,542.00 1,541.37 1,541.66 6,572.9K
15:54 1,542.22 1,542.22 1,541.74 1,541.74 5,508.5K
15:55 1,541.87 1,541.87 1,541.40 1,541.73 4,036.3K
15:56 1,541.34 1,542.00 1,541.07 1,541.25 5,263.3K
15:57 1,541.61 1,541.89 1,541.37 1,541.51 4,203.1K
15:58 1,541.75 1,542.61 1,541.73 1,542.32 4,356.5K
15:59 1,542.33 1,543.63 1,542.31 1,543.63 58,904.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据