中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,508.34 1,510.96 1,507.54 1,508.20 88,039.7K
09:31 1,508.81 1,509.39 1,506.96 1,509.39 9,438.1K
09:32 1,509.49 1,509.49 1,506.79 1,507.85 8,625.7K
09:33 1,508.06 1,508.06 1,505.86 1,506.25 6,586.7K
09:34 1,506.01 1,506.22 1,504.60 1,506.22 6,571.2K
09:35 1,506.19 1,506.68 1,504.25 1,504.25 4,730.2K
09:36 1,503.90 1,506.83 1,503.84 1,506.83 6,124.5K
09:37 1,506.80 1,507.66 1,506.10 1,507.41 3,058.6K
09:38 1,507.18 1,508.31 1,505.77 1,508.19 3,805.9K
09:39 1,508.53 1,511.43 1,508.53 1,511.09 4,057.4K
09:40 1,511.04 1,511.04 1,504.34 1,504.65 6,754.3K
09:41 1,504.23 1,505.57 1,503.92 1,505.14 3,435.7K
09:42 1,504.86 1,505.33 1,503.59 1,503.94 2,327.0K
09:43 1,503.68 1,504.13 1,503.22 1,503.66 2,424.4K
09:44 1,503.47 1,503.47 1,501.64 1,501.95 3,557.3K
09:45 1,501.99 1,501.99 1,500.88 1,501.45 3,930.6K
09:46 1,501.91 1,501.91 1,499.58 1,500.09 5,991.3K
09:47 1,500.14 1,501.46 1,500.11 1,500.65 2,490.2K
09:48 1,500.62 1,500.62 1,498.01 1,498.05 2,914.2K
09:49 1,497.86 1,497.87 1,497.25 1,497.87 4,165.3K
09:50 1,499.34 1,499.83 1,499.17 1,499.64 2,389.5K
09:51 1,500.05 1,500.43 1,499.23 1,499.34 4,521.5K
09:52 1,499.33 1,499.33 1,496.69 1,497.02 5,413.3K
09:53 1,497.22 1,497.22 1,495.83 1,495.83 3,384.7K
09:54 1,494.97 1,495.40 1,494.58 1,494.80 4,069.1K
09:55 1,494.63 1,495.22 1,494.24 1,494.99 3,005.6K
09:56 1,495.01 1,495.75 1,494.83 1,495.60 2,928.4K
09:57 1,495.64 1,496.10 1,494.15 1,495.69 3,440.7K
09:58 1,495.97 1,497.18 1,495.12 1,497.01 4,144.3K
09:59 1,496.86 1,496.91 1,494.81 1,494.81 5,149.5K
10:00 1,495.22 1,495.48 1,493.44 1,493.54 3,638.6K
10:01 1,492.96 1,494.70 1,492.83 1,494.05 2,992.9K
10:02 1,493.49 1,493.49 1,491.93 1,492.06 3,576.9K
10:03 1,491.97 1,491.98 1,490.48 1,490.48 2,916.0K
10:04 1,490.47 1,490.47 1,488.77 1,489.67 7,393.4K
10:05 1,489.73 1,490.73 1,489.43 1,490.73 3,733.1K
10:06 1,490.73 1,491.33 1,490.63 1,490.82 2,630.9K
10:07 1,490.70 1,491.14 1,490.16 1,491.14 2,746.8K
10:08 1,491.16 1,491.16 1,488.92 1,488.92 3,996.8K
10:09 1,488.85 1,488.85 1,487.81 1,487.81 3,029.1K
10:10 1,487.99 1,488.31 1,487.53 1,487.53 2,536.0K
10:11 1,487.44 1,488.28 1,487.35 1,488.07 2,690.8K
10:12 1,488.13 1,489.29 1,488.01 1,489.29 2,181.8K
10:13 1,489.38 1,489.38 1,488.35 1,488.47 3,252.8K
10:14 1,488.53 1,489.54 1,488.41 1,489.46 2,343.0K
10:15 1,489.42 1,489.76 1,488.53 1,489.76 1,602.2K
10:16 1,489.68 1,491.72 1,489.68 1,491.59 4,760.7K
10:17 1,491.74 1,492.17 1,491.48 1,492.01 2,085.6K
10:18 1,491.88 1,491.88 1,490.71 1,491.72 4,916.7K
10:19 1,491.84 1,492.42 1,491.83 1,492.18 1,810.5K
10:20 1,492.59 1,492.59 1,491.50 1,491.50 2,959.0K
10:21 1,491.76 1,491.76 1,490.80 1,490.80 1,941.3K
10:22 1,490.84 1,490.84 1,489.60 1,489.94 2,774.6K
10:23 1,489.78 1,489.78 1,488.74 1,488.85 2,394.0K
10:24 1,488.49 1,488.72 1,488.00 1,488.17 1,180.6K
10:25 1,488.24 1,488.24 1,486.97 1,487.37 1,256.7K
10:26 1,487.29 1,488.47 1,487.29 1,488.47 2,389.2K
10:27 1,488.98 1,489.11 1,488.47 1,489.05 1,696.8K
10:28 1,488.93 1,490.06 1,488.71 1,490.06 1,367.7K
10:29 1,490.21 1,490.21 1,489.58 1,489.58 1,114.8K
10:30 1,489.37 1,490.05 1,488.86 1,490.05 2,805.6K
10:31 1,491.66 1,492.22 1,491.66 1,491.81 3,717.5K
10:32 1,492.23 1,493.78 1,492.04 1,493.78 2,016.1K
10:33 1,493.96 1,494.09 1,493.59 1,494.01 1,211.4K
10:34 1,493.57 1,493.95 1,492.78 1,492.78 1,791.7K
10:35 1,492.42 1,492.61 1,491.57 1,492.41 1,574.6K
10:36 1,492.55 1,492.55 1,491.75 1,492.04 972.5K
10:37 1,491.95 1,492.13 1,491.07 1,491.24 1,365.6K
10:38 1,491.40 1,491.79 1,491.02 1,491.79 896.4K
10:39 1,491.70 1,493.14 1,491.70 1,493.14 2,132.0K
10:40 1,493.03 1,493.03 1,492.36 1,492.84 829.2K
10:41 1,492.48 1,493.33 1,492.30 1,492.30 1,854.0K
10:42 1,492.51 1,492.51 1,491.32 1,492.31 3,265.4K
10:43 1,492.30 1,493.48 1,492.29 1,493.48 2,173.1K
10:44 1,493.54 1,493.88 1,492.60 1,492.60 1,695.3K
10:45 1,492.60 1,492.77 1,491.95 1,492.73 1,104.4K
10:46 1,492.82 1,493.68 1,492.43 1,493.68 1,031.2K
10:47 1,493.64 1,493.94 1,493.37 1,493.82 1,234.7K
10:48 1,493.83 1,494.27 1,493.19 1,493.19 1,496.0K
10:49 1,492.98 1,492.98 1,491.69 1,492.33 2,235.8K
10:50 1,492.43 1,492.43 1,491.11 1,491.11 1,861.7K
10:51 1,490.72 1,490.72 1,490.24 1,490.24 1,551.4K
10:52 1,489.81 1,489.89 1,489.24 1,489.31 2,670.4K
10:53 1,489.28 1,490.17 1,489.12 1,490.01 1,339.4K
10:54 1,490.35 1,490.58 1,490.30 1,490.38 3,158.8K
10:55 1,490.57 1,490.64 1,489.64 1,489.66 1,532.4K
10:56 1,489.35 1,489.50 1,489.00 1,489.15 1,199.1K
10:57 1,489.00 1,489.00 1,487.83 1,488.06 2,318.1K
10:58 1,488.37 1,488.37 1,487.56 1,487.56 995.6K
10:59 1,487.81 1,488.12 1,487.65 1,488.12 968.7K
11:00 1,487.81 1,487.90 1,487.73 1,487.90 1,138.2K
11:01 1,487.68 1,489.49 1,487.68 1,489.49 2,460.0K
11:02 1,489.30 1,489.88 1,489.30 1,489.49 2,656.8K
11:03 1,489.78 1,489.83 1,489.23 1,489.23 1,035.3K
11:04 1,489.56 1,490.32 1,489.32 1,489.52 3,430.6K
11:05 1,489.38 1,489.77 1,489.00 1,489.53 1,583.5K
11:06 1,489.67 1,490.02 1,489.20 1,489.79 1,590.4K
11:07 1,489.93 1,489.93 1,488.28 1,488.36 1,521.9K
11:08 1,488.48 1,488.48 1,487.27 1,487.50 1,923.0K
11:09 1,487.25 1,487.61 1,487.05 1,487.60 828.4K
11:10 1,487.84 1,489.11 1,487.78 1,489.11 2,775.5K
11:11 1,489.29 1,489.69 1,489.29 1,489.53 1,701.9K
11:12 1,489.58 1,490.10 1,489.35 1,489.35 2,502.9K
11:13 1,489.38 1,489.64 1,489.25 1,489.64 631.0K
11:14 1,489.69 1,489.77 1,488.96 1,489.51 847.3K
11:15 1,489.45 1,489.92 1,489.45 1,489.74 1,761.7K
11:16 1,489.51 1,489.55 1,488.60 1,489.55 1,614.0K
11:17 1,489.75 1,489.98 1,489.69 1,489.94 996.7K
11:18 1,490.06 1,490.17 1,489.76 1,489.98 1,144.7K
11:19 1,489.93 1,490.04 1,489.50 1,489.57 686.5K
11:20 1,489.84 1,490.26 1,489.68 1,490.26 909.5K
11:21 1,490.06 1,490.56 1,490.05 1,490.10 1,119.1K
11:22 1,490.12 1,490.12 1,489.58 1,490.12 1,060.3K
11:23 1,489.86 1,490.03 1,489.61 1,489.99 390.4K
11:24 1,489.88 1,490.08 1,489.73 1,489.98 1,022.8K
11:25 1,489.96 1,490.18 1,488.91 1,488.91 1,915.4K
11:26 1,489.07 1,489.13 1,488.60 1,488.88 802.8K
11:27 1,488.74 1,488.74 1,487.56 1,487.78 1,836.2K
11:28 1,487.52 1,487.70 1,485.37 1,485.65 8,115.4K
11:29 1,485.48 1,485.60 1,484.69 1,485.24 2,663.6K
11:30 1,485.18 1,485.38 1,485.04 1,485.04 1,572.2K
11:31 1,485.26 1,485.26 1,484.66 1,484.66 725.0K
11:32 1,484.63 1,485.00 1,484.40 1,484.71 1,362.4K
11:33 1,484.45 1,484.55 1,484.19 1,484.31 905.3K
11:34 1,484.30 1,484.83 1,484.30 1,484.54 1,366.0K
11:35 1,484.44 1,485.43 1,484.44 1,485.43 1,362.9K
11:36 1,485.19 1,485.41 1,485.08 1,485.08 419.2K
11:37 1,485.06 1,485.33 1,484.88 1,485.33 655.8K
11:38 1,485.30 1,485.64 1,485.30 1,485.38 1,263.4K
11:39 1,485.40 1,487.80 1,485.26 1,487.80 5,579.3K
11:40 1,487.93 1,492.92 1,487.73 1,492.14 8,609.0K
11:41 1,491.49 1,491.49 1,490.21 1,490.26 840.2K
11:42 1,489.93 1,489.93 1,489.49 1,489.78 718.3K
11:43 1,489.56 1,491.17 1,489.37 1,491.16 1,643.1K
11:44 1,491.22 1,491.34 1,491.01 1,491.19 943.1K
11:45 1,491.16 1,491.21 1,490.19 1,490.38 498.0K
11:46 1,490.29 1,490.29 1,489.13 1,489.29 976.6K
11:47 1,489.32 1,489.42 1,488.83 1,489.05 764.4K
11:48 1,489.30 1,489.73 1,488.89 1,489.73 1,187.5K
11:49 1,489.93 1,490.18 1,489.74 1,490.18 561.7K
11:50 1,490.00 1,490.61 1,490.00 1,490.61 523.3K
11:51 1,490.69 1,491.38 1,490.58 1,491.38 570.3K
11:52 1,491.32 1,492.52 1,491.31 1,492.52 1,245.7K
11:53 1,492.67 1,493.02 1,492.56 1,492.70 959.3K
11:54 1,492.67 1,493.18 1,492.39 1,493.18 847.6K
11:55 1,493.20 1,493.45 1,493.00 1,493.45 496.3K
11:56 1,493.92 1,493.97 1,493.09 1,493.60 905.1K
11:57 1,493.72 1,494.23 1,493.65 1,494.10 988.1K
11:58 1,494.14 1,494.42 1,494.01 1,494.01 683.0K
11:59 1,494.06 1,494.23 1,493.59 1,493.86 1,373.9K
12:00 1,493.90 1,493.90 1,493.90 1,493.90 25.1K
13:00 1,493.93 1,496.49 1,493.93 1,495.33 7,675.4K
13:01 1,495.22 1,498.48 1,495.22 1,497.69 3,409.5K
13:02 1,498.04 1,498.45 1,497.03 1,497.03 1,217.8K
13:03 1,496.48 1,499.11 1,496.48 1,499.07 3,091.7K
13:04 1,498.84 1,499.65 1,498.84 1,499.49 1,616.3K
13:05 1,498.34 1,499.60 1,498.34 1,499.60 3,007.1K
13:06 1,499.62 1,499.62 1,499.09 1,499.40 1,596.3K
13:07 1,499.39 1,500.29 1,499.39 1,500.10 1,357.8K
13:08 1,500.11 1,500.11 1,499.22 1,499.35 1,419.8K
13:09 1,499.30 1,499.62 1,498.62 1,498.62 3,223.8K
13:10 1,498.89 1,499.16 1,498.76 1,498.83 1,380.9K
13:11 1,499.00 1,499.12 1,498.55 1,498.65 1,391.0K
13:12 1,498.50 1,499.68 1,498.50 1,499.68 2,224.8K
13:13 1,499.45 1,499.47 1,497.14 1,497.14 1,777.5K
13:14 1,497.05 1,497.05 1,496.03 1,496.03 1,547.9K
13:15 1,496.20 1,496.38 1,495.96 1,496.03 2,463.6K
13:16 1,495.86 1,496.62 1,495.86 1,496.62 1,209.9K
13:17 1,496.72 1,497.27 1,496.72 1,497.13 1,837.8K
13:18 1,497.31 1,497.58 1,496.95 1,497.06 784.1K
13:19 1,496.78 1,497.24 1,496.72 1,496.76 1,197.4K
13:20 1,496.64 1,496.90 1,496.56 1,496.90 474.9K
13:21 1,496.79 1,497.97 1,496.79 1,497.93 1,638.4K
13:22 1,498.27 1,499.51 1,498.27 1,499.51 3,421.6K
13:23 1,499.82 1,499.82 1,498.84 1,498.97 759.9K
13:24 1,499.13 1,499.93 1,499.03 1,499.93 948.1K
13:25 1,499.74 1,500.21 1,499.68 1,500.21 641.1K
13:26 1,500.11 1,502.00 1,500.11 1,501.10 3,452.8K
13:27 1,500.97 1,501.21 1,500.19 1,500.43 1,367.7K
13:28 1,500.12 1,500.57 1,500.12 1,500.38 519.8K
13:29 1,500.52 1,500.66 1,500.32 1,500.66 801.9K
13:30 1,500.34 1,500.34 1,498.36 1,498.44 2,673.5K
13:31 1,498.40 1,498.40 1,497.40 1,497.94 1,383.7K
13:32 1,497.54 1,497.73 1,497.16 1,497.39 642.5K
13:33 1,497.25 1,498.32 1,497.18 1,497.75 1,264.0K
13:34 1,497.82 1,498.14 1,497.82 1,498.08 387.7K
13:35 1,497.73 1,497.99 1,497.57 1,497.93 787.6K
13:36 1,498.49 1,499.40 1,498.45 1,499.24 1,942.9K
13:37 1,499.53 1,499.88 1,499.20 1,499.64 1,411.5K
13:38 1,499.79 1,500.20 1,499.78 1,500.09 751.9K
13:39 1,499.96 1,500.51 1,499.90 1,500.29 720.1K
13:40 1,500.56 1,502.63 1,500.45 1,502.63 3,744.3K
13:41 1,502.75 1,504.20 1,502.72 1,504.16 4,257.2K
13:42 1,504.39 1,504.47 1,504.01 1,504.47 1,297.4K
13:43 1,504.30 1,504.32 1,503.22 1,503.22 1,235.5K
13:44 1,503.30 1,503.60 1,502.91 1,502.99 868.7K
13:45 1,503.07 1,503.38 1,502.73 1,503.16 849.7K
13:46 1,502.86 1,503.36 1,502.86 1,503.19 657.2K
13:47 1,503.27 1,503.38 1,502.92 1,503.17 1,038.6K
13:48 1,502.96 1,503.39 1,502.96 1,503.39 722.0K
13:49 1,503.38 1,503.58 1,503.05 1,503.50 1,447.9K
13:50 1,503.53 1,503.78 1,503.43 1,503.74 1,230.2K
13:51 1,503.02 1,503.06 1,502.40 1,502.50 1,300.6K
13:52 1,502.47 1,502.86 1,502.29 1,502.86 1,237.4K
13:53 1,502.88 1,502.88 1,501.92 1,501.92 796.2K
13:54 1,501.72 1,502.36 1,501.72 1,502.14 1,607.2K
13:55 1,502.36 1,502.63 1,502.28 1,502.32 651.4K
13:56 1,502.41 1,502.73 1,501.24 1,501.24 2,731.6K
13:57 1,501.20 1,501.20 1,500.50 1,501.06 968.7K
13:58 1,500.48 1,500.76 1,500.39 1,500.58 2,715.8K
13:59 1,500.40 1,501.64 1,500.40 1,501.64 2,930.7K
14:00 1,501.84 1,502.14 1,501.49 1,501.89 542.1K
14:01 1,502.07 1,502.25 1,501.86 1,502.06 740.9K
14:02 1,501.91 1,502.39 1,501.91 1,502.32 555.6K
14:03 1,502.13 1,502.13 1,501.69 1,501.69 1,221.9K
14:04 1,501.55 1,502.75 1,501.55 1,502.56 1,308.4K
14:05 1,502.68 1,502.68 1,501.91 1,502.13 836.2K
14:06 1,502.01 1,502.34 1,501.95 1,501.95 562.5K
14:07 1,501.82 1,501.89 1,501.06 1,501.06 1,298.1K
14:08 1,500.90 1,501.03 1,500.58 1,501.03 1,111.5K
14:09 1,501.41 1,501.81 1,501.31 1,501.74 1,996.7K
14:10 1,501.80 1,502.15 1,501.63 1,501.93 1,256.1K
14:11 1,501.87 1,502.19 1,501.31 1,501.51 926.8K
14:12 1,501.40 1,501.68 1,501.23 1,501.49 673.4K
14:13 1,501.33 1,501.69 1,501.16 1,501.26 724.2K
14:14 1,501.49 1,501.49 1,501.10 1,501.20 591.9K
14:15 1,501.00 1,502.20 1,501.00 1,502.20 1,666.8K
14:16 1,502.48 1,503.16 1,502.41 1,503.05 1,828.3K
14:17 1,503.07 1,504.52 1,503.07 1,503.61 3,432.9K
14:18 1,503.30 1,503.96 1,503.30 1,503.96 1,231.4K
14:19 1,504.06 1,504.57 1,503.94 1,504.57 1,079.6K
14:20 1,504.38 1,505.04 1,504.38 1,505.01 1,332.7K
14:21 1,504.09 1,504.47 1,503.88 1,504.47 1,397.2K
14:22 1,504.53 1,504.91 1,504.49 1,504.83 843.7K
14:23 1,504.94 1,504.94 1,503.27 1,503.27 1,871.8K
14:24 1,503.29 1,503.41 1,502.81 1,503.11 912.4K
14:25 1,503.09 1,503.09 1,502.60 1,502.65 1,395.6K
14:26 1,502.56 1,502.92 1,502.30 1,502.86 770.3K
14:27 1,502.72 1,503.14 1,502.72 1,503.06 648.5K
14:28 1,503.06 1,505.78 1,503.06 1,505.78 5,975.4K
14:29 1,505.95 1,506.27 1,505.93 1,506.24 1,075.8K
14:30 1,506.19 1,506.31 1,505.70 1,506.31 830.5K
14:31 1,506.35 1,506.35 1,505.57 1,505.59 1,361.3K
14:32 1,505.62 1,506.74 1,505.62 1,506.69 1,409.8K
14:33 1,506.51 1,506.60 1,506.25 1,506.54 656.4K
14:34 1,506.43 1,507.01 1,506.43 1,506.63 1,249.6K
14:35 1,506.58 1,507.26 1,506.52 1,507.26 846.7K
14:36 1,507.23 1,507.64 1,507.17 1,507.55 1,293.6K
14:37 1,507.46 1,507.77 1,507.42 1,507.74 1,097.0K
14:38 1,507.36 1,507.90 1,506.88 1,507.70 1,643.7K
14:39 1,507.79 1,509.22 1,507.79 1,508.94 3,381.0K
14:40 1,509.08 1,509.27 1,508.85 1,509.25 1,104.9K
14:41 1,509.04 1,509.30 1,509.03 1,509.19 969.1K
14:42 1,509.07 1,509.64 1,509.07 1,509.63 1,416.1K
14:43 1,509.30 1,510.22 1,509.30 1,510.05 1,821.0K
14:44 1,510.04 1,510.21 1,509.79 1,509.79 1,357.5K
14:45 1,510.21 1,510.63 1,509.98 1,510.63 1,248.3K
14:46 1,510.38 1,511.17 1,510.38 1,511.16 1,058.1K
14:47 1,511.26 1,511.26 1,509.83 1,510.09 984.5K
14:48 1,509.89 1,510.09 1,509.77 1,509.99 729.8K
14:49 1,510.13 1,510.60 1,509.88 1,510.59 1,708.6K
14:50 1,510.66 1,512.32 1,510.66 1,512.32 2,795.1K
14:51 1,512.29 1,512.29 1,511.38 1,511.44 1,628.2K
14:52 1,511.58 1,511.93 1,511.40 1,511.71 1,546.9K
14:53 1,511.95 1,511.95 1,511.52 1,511.52 997.7K
14:54 1,511.71 1,511.71 1,511.46 1,511.49 1,830.9K
14:55 1,511.41 1,511.69 1,510.46 1,510.46 1,142.6K
14:56 1,510.27 1,510.77 1,510.27 1,510.44 551.7K
14:57 1,510.36 1,511.55 1,510.36 1,511.39 959.2K
14:58 1,511.12 1,511.66 1,510.88 1,511.66 611.2K
14:59 1,511.38 1,511.54 1,511.22 1,511.53 571.9K
15:00 1,511.52 1,512.38 1,511.40 1,511.83 2,897.3K
15:01 1,512.00 1,513.23 1,512.00 1,513.23 1,660.0K
15:02 1,512.87 1,513.12 1,512.53 1,512.55 2,848.3K
15:03 1,512.47 1,513.80 1,512.47 1,513.38 1,616.3K
15:04 1,513.35 1,515.12 1,513.33 1,515.12 2,238.1K
15:05 1,515.18 1,516.25 1,514.99 1,516.25 1,305.5K
15:06 1,516.10 1,516.51 1,514.27 1,514.27 3,570.1K
15:07 1,514.18 1,514.33 1,513.79 1,514.33 783.1K
15:08 1,514.56 1,514.69 1,513.51 1,513.51 1,435.9K
15:09 1,513.08 1,514.60 1,513.08 1,514.42 1,776.6K
15:10 1,514.20 1,514.76 1,514.10 1,514.76 1,641.8K
15:11 1,514.79 1,515.31 1,514.49 1,515.17 1,169.8K
15:12 1,515.29 1,515.29 1,515.04 1,515.28 1,193.0K
15:13 1,515.29 1,516.53 1,515.15 1,516.01 3,188.5K
15:14 1,516.14 1,516.70 1,516.14 1,516.57 1,821.3K
15:15 1,516.44 1,516.44 1,515.86 1,515.89 2,873.9K
15:16 1,515.80 1,516.96 1,515.80 1,516.95 2,082.2K
15:17 1,516.80 1,517.59 1,516.80 1,517.41 1,600.0K
15:18 1,517.41 1,519.77 1,517.41 1,519.77 5,504.4K
15:19 1,519.59 1,520.08 1,519.54 1,520.08 1,584.3K
15:20 1,519.66 1,519.89 1,519.12 1,519.34 1,566.5K
15:21 1,519.78 1,520.65 1,519.78 1,520.55 3,429.0K
15:22 1,520.69 1,521.60 1,520.69 1,521.60 2,858.9K
15:23 1,521.82 1,521.82 1,521.26 1,521.46 1,426.0K
15:24 1,521.45 1,521.45 1,520.02 1,520.02 3,346.8K
15:25 1,519.86 1,520.15 1,518.40 1,518.40 1,951.1K
15:26 1,518.08 1,518.29 1,516.97 1,516.97 1,961.8K
15:27 1,516.64 1,516.64 1,515.63 1,515.63 4,275.0K
15:28 1,515.55 1,515.55 1,514.58 1,514.84 2,623.4K
15:29 1,514.63 1,515.60 1,514.44 1,515.38 2,011.9K
15:30 1,515.63 1,516.36 1,515.35 1,516.36 2,274.1K
15:31 1,516.56 1,519.07 1,516.42 1,517.94 5,141.5K
15:32 1,518.33 1,519.04 1,518.33 1,519.00 3,365.0K
15:33 1,519.06 1,519.25 1,518.36 1,518.48 1,285.2K
15:34 1,518.49 1,520.05 1,518.36 1,520.05 2,929.7K
15:35 1,519.85 1,519.85 1,519.23 1,519.55 2,943.1K
15:36 1,519.53 1,519.53 1,519.03 1,519.11 2,096.9K
15:37 1,518.96 1,519.74 1,518.75 1,519.58 2,531.3K
15:38 1,519.80 1,519.95 1,519.38 1,519.38 2,275.6K
15:39 1,519.55 1,519.67 1,518.64 1,518.64 2,490.6K
15:40 1,518.58 1,518.58 1,516.65 1,516.87 4,892.8K
15:41 1,516.71 1,516.80 1,516.38 1,516.58 2,658.3K
15:42 1,516.44 1,518.01 1,516.44 1,517.20 2,996.2K
15:43 1,517.03 1,517.07 1,516.59 1,516.70 1,592.8K
15:44 1,516.72 1,516.80 1,516.40 1,516.54 1,582.0K
15:45 1,516.79 1,516.88 1,516.51 1,516.64 1,762.6K
15:46 1,516.62 1,517.59 1,516.62 1,516.90 2,851.9K
15:47 1,517.12 1,517.18 1,516.82 1,517.00 3,749.4K
15:48 1,517.00 1,517.55 1,516.87 1,517.19 1,981.0K
15:49 1,517.12 1,518.03 1,517.00 1,517.84 4,696.7K
15:50 1,518.07 1,519.11 1,518.07 1,519.11 4,533.0K
15:51 1,519.26 1,519.64 1,519.15 1,519.64 2,690.9K
15:52 1,519.62 1,520.60 1,519.59 1,520.60 2,974.1K
15:53 1,520.30 1,520.52 1,520.13 1,520.43 1,985.5K
15:54 1,520.55 1,520.64 1,519.65 1,519.86 4,154.7K
15:55 1,519.52 1,519.52 1,518.75 1,519.29 3,378.3K
15:56 1,519.14 1,519.14 1,518.49 1,518.61 3,022.1K
15:57 1,518.68 1,518.68 1,518.10 1,518.27 3,080.7K
15:58 1,518.26 1,518.78 1,518.23 1,518.45 3,401.7K
15:59 1,518.50 1,519.96 1,518.04 1,519.96 52,716.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据