中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,543.43 1,544.71 1,543.28 1,543.43 104,576.9K
09:31 1,543.52 1,543.89 1,542.04 1,542.73 54,698.4K
09:32 1,542.35 1,542.35 1,540.91 1,540.91 37,296.1K
09:33 1,540.83 1,542.77 1,540.77 1,541.73 24,450.9K
09:34 1,541.39 1,541.39 1,536.96 1,537.09 29,284.6K
09:35 1,536.19 1,536.19 1,535.21 1,535.74 24,787.6K
09:36 1,535.59 1,535.97 1,534.28 1,534.28 26,368.9K
09:37 1,534.28 1,534.28 1,532.61 1,533.01 21,686.5K
09:38 1,532.74 1,533.79 1,532.71 1,533.32 15,917.1K
09:39 1,533.42 1,534.57 1,533.42 1,534.01 17,018.1K
09:40 1,534.04 1,535.00 1,533.91 1,534.74 10,473.1K
09:41 1,534.51 1,535.13 1,533.98 1,533.98 17,818.9K
09:42 1,533.67 1,534.21 1,532.66 1,532.66 14,474.6K
09:43 1,533.26 1,533.62 1,531.95 1,532.96 12,816.9K
09:44 1,533.05 1,533.05 1,531.88 1,531.88 10,480.2K
09:45 1,531.75 1,532.30 1,531.00 1,531.04 14,093.0K
09:46 1,531.06 1,531.94 1,531.06 1,531.94 12,018.4K
09:47 1,531.41 1,532.52 1,530.58 1,530.58 12,914.3K
09:48 1,530.45 1,530.45 1,529.72 1,529.72 10,463.2K
09:49 1,529.64 1,530.90 1,529.56 1,530.77 9,795.2K
09:50 1,530.60 1,532.68 1,530.60 1,532.68 8,478.0K
09:51 1,532.58 1,533.75 1,532.36 1,533.58 7,624.6K
09:52 1,533.44 1,533.44 1,532.87 1,533.35 8,942.1K
09:53 1,533.28 1,533.28 1,530.64 1,531.03 14,267.0K
09:54 1,530.60 1,530.60 1,530.23 1,530.28 7,155.0K
09:55 1,530.00 1,530.21 1,529.61 1,529.77 5,994.4K
09:56 1,529.55 1,529.87 1,529.27 1,529.87 7,493.2K
09:57 1,529.84 1,529.98 1,528.64 1,529.11 10,963.2K
09:58 1,528.99 1,529.18 1,528.57 1,529.08 9,507.8K
09:59 1,529.07 1,529.75 1,528.58 1,528.77 6,303.5K
10:00 1,528.72 1,528.91 1,528.06 1,528.62 5,798.7K
10:01 1,529.11 1,530.37 1,528.71 1,530.21 7,490.2K
10:02 1,529.93 1,530.10 1,529.59 1,529.59 4,953.9K
10:03 1,529.15 1,529.15 1,527.32 1,527.80 8,566.6K
10:04 1,528.18 1,529.08 1,527.83 1,529.08 6,189.1K
10:05 1,529.21 1,529.51 1,528.84 1,529.06 6,124.1K
10:06 1,528.68 1,530.68 1,528.43 1,530.50 11,415.7K
10:07 1,530.61 1,530.61 1,529.48 1,529.48 5,973.7K
10:08 1,529.32 1,530.01 1,529.07 1,529.07 5,604.7K
10:09 1,528.39 1,528.39 1,526.95 1,526.95 6,671.3K
10:10 1,527.20 1,527.20 1,525.81 1,526.05 7,015.7K
10:11 1,525.75 1,525.77 1,524.83 1,525.25 8,300.9K
10:12 1,525.48 1,525.90 1,525.10 1,525.10 4,999.9K
10:13 1,524.86 1,525.10 1,524.76 1,524.87 4,996.2K
10:14 1,524.94 1,525.76 1,524.74 1,525.76 4,596.6K
10:15 1,525.83 1,525.83 1,524.25 1,524.25 5,678.3K
10:16 1,524.15 1,524.55 1,524.02 1,524.38 6,179.2K
10:17 1,524.40 1,524.75 1,524.17 1,524.19 4,653.3K
10:18 1,523.64 1,524.12 1,522.97 1,523.47 10,344.7K
10:19 1,522.76 1,524.30 1,522.76 1,524.30 5,106.9K
10:20 1,524.14 1,524.66 1,523.66 1,524.56 7,053.0K
10:21 1,524.49 1,525.26 1,524.49 1,525.10 4,636.3K
10:22 1,524.94 1,525.75 1,524.93 1,525.49 4,480.7K
10:23 1,525.49 1,526.71 1,525.47 1,526.43 5,786.7K
10:24 1,526.15 1,526.38 1,526.06 1,526.24 5,610.7K
10:25 1,525.84 1,527.02 1,525.79 1,526.69 5,021.6K
10:26 1,526.51 1,526.87 1,525.50 1,525.84 8,578.0K
10:27 1,525.20 1,525.86 1,525.20 1,525.39 6,566.4K
10:28 1,525.50 1,525.88 1,525.11 1,525.11 3,082.5K
10:29 1,525.04 1,525.04 1,523.83 1,523.83 5,097.9K
10:30 1,523.90 1,524.09 1,523.58 1,523.65 3,984.4K
10:31 1,523.56 1,524.03 1,523.56 1,523.81 3,993.3K
10:32 1,523.58 1,524.63 1,523.58 1,524.63 4,481.3K
10:33 1,524.30 1,525.54 1,524.30 1,525.34 5,756.2K
10:34 1,525.41 1,525.41 1,524.43 1,524.43 5,073.8K
10:35 1,524.33 1,524.33 1,522.83 1,522.83 4,340.2K
10:36 1,522.94 1,522.94 1,521.29 1,521.43 14,136.3K
10:37 1,521.18 1,521.18 1,520.39 1,520.39 6,529.4K
10:38 1,520.15 1,520.73 1,520.03 1,520.03 5,132.3K
10:39 1,520.06 1,520.60 1,519.87 1,520.48 6,470.1K
10:40 1,520.41 1,521.32 1,520.41 1,521.23 4,752.5K
10:41 1,521.49 1,523.23 1,521.49 1,523.23 5,741.7K
10:42 1,522.95 1,523.20 1,522.62 1,522.94 3,531.2K
10:43 1,522.85 1,523.37 1,522.73 1,523.30 3,671.4K
10:44 1,523.24 1,523.51 1,522.90 1,523.51 3,080.9K
10:45 1,523.65 1,524.01 1,523.44 1,523.99 3,705.6K
10:46 1,523.95 1,524.72 1,523.52 1,524.72 5,514.1K
10:47 1,524.66 1,524.79 1,524.35 1,524.70 5,092.4K
10:48 1,524.43 1,524.44 1,523.88 1,524.17 3,128.4K
10:49 1,524.43 1,524.79 1,524.38 1,524.53 2,911.9K
10:50 1,524.95 1,525.26 1,524.53 1,524.53 2,950.0K
10:51 1,524.50 1,524.82 1,524.21 1,524.71 3,222.3K
10:52 1,524.95 1,524.95 1,523.62 1,523.62 5,001.2K
10:53 1,523.37 1,523.99 1,523.20 1,523.30 3,295.9K
10:54 1,523.39 1,523.42 1,522.27 1,522.49 5,939.3K
10:55 1,522.26 1,522.36 1,521.72 1,521.86 3,606.6K
10:56 1,521.86 1,522.27 1,521.78 1,521.93 7,937.5K
10:57 1,521.48 1,522.18 1,521.48 1,522.18 3,402.5K
10:58 1,522.22 1,524.05 1,522.22 1,524.05 6,011.1K
10:59 1,523.85 1,523.85 1,523.05 1,523.32 3,650.6K
11:00 1,523.12 1,523.84 1,523.08 1,523.55 3,590.1K
11:01 1,523.31 1,524.47 1,523.31 1,524.28 4,432.4K
11:02 1,524.63 1,525.44 1,524.61 1,525.21 3,418.3K
11:03 1,525.29 1,525.84 1,525.24 1,525.82 3,050.2K
11:04 1,525.39 1,525.84 1,525.06 1,525.22 3,609.7K
11:05 1,525.46 1,526.34 1,525.46 1,526.21 4,341.7K
11:06 1,526.54 1,527.76 1,526.54 1,527.69 3,962.2K
11:07 1,527.47 1,528.67 1,527.47 1,528.67 2,580.6K
11:08 1,528.54 1,529.34 1,528.46 1,528.46 7,386.2K
11:09 1,528.36 1,528.52 1,527.04 1,527.19 3,552.1K
11:10 1,527.35 1,527.93 1,527.26 1,527.82 4,663.7K
11:11 1,527.77 1,528.25 1,527.53 1,527.85 2,444.2K
11:12 1,528.17 1,528.25 1,527.19 1,527.36 3,475.9K
11:13 1,527.09 1,527.67 1,527.09 1,527.21 2,916.1K
11:14 1,527.27 1,527.49 1,527.05 1,527.07 1,887.9K
11:15 1,526.68 1,527.01 1,525.88 1,525.99 5,533.4K
11:16 1,525.99 1,526.58 1,525.99 1,526.31 3,292.7K
11:17 1,526.38 1,526.41 1,525.77 1,526.03 3,197.7K
11:18 1,525.90 1,526.25 1,525.48 1,525.92 3,619.7K
11:19 1,525.80 1,525.80 1,524.34 1,524.34 3,693.7K
11:20 1,524.48 1,524.76 1,523.57 1,523.63 6,665.4K
11:21 1,523.58 1,523.58 1,522.68 1,522.93 3,382.7K
11:22 1,522.68 1,523.69 1,522.67 1,523.39 4,248.0K
11:23 1,523.40 1,523.63 1,522.73 1,522.73 3,494.3K
11:24 1,523.03 1,523.03 1,522.25 1,522.25 4,074.7K
11:25 1,522.12 1,522.29 1,521.50 1,522.13 4,077.6K
11:26 1,522.06 1,522.98 1,522.06 1,522.83 4,295.0K
11:27 1,522.99 1,523.83 1,522.99 1,523.42 3,223.6K
11:28 1,523.26 1,523.42 1,523.03 1,523.10 2,561.5K
11:29 1,523.16 1,524.16 1,523.16 1,524.16 1,894.3K
11:30 1,524.24 1,524.53 1,523.87 1,524.40 3,440.4K
11:31 1,524.50 1,526.01 1,524.50 1,525.84 3,869.2K
11:32 1,525.94 1,526.40 1,525.88 1,526.40 1,877.6K
11:33 1,526.14 1,526.25 1,525.86 1,525.86 1,771.8K
11:34 1,525.69 1,526.04 1,525.41 1,525.79 2,224.5K
11:35 1,525.53 1,525.94 1,525.53 1,525.94 1,547.0K
11:36 1,526.06 1,526.06 1,525.53 1,525.62 1,339.4K
11:37 1,525.43 1,526.23 1,525.43 1,526.11 2,430.1K
11:38 1,526.54 1,526.54 1,525.98 1,526.06 2,988.3K
11:39 1,525.96 1,526.02 1,525.15 1,525.45 3,581.0K
11:40 1,525.34 1,525.75 1,525.18 1,525.40 2,187.5K
11:41 1,525.47 1,526.08 1,525.20 1,526.08 2,552.7K
11:42 1,525.64 1,526.18 1,525.64 1,526.18 1,583.3K
11:43 1,526.18 1,526.82 1,525.98 1,526.69 1,914.4K
11:44 1,526.54 1,527.06 1,526.54 1,526.81 2,389.1K
11:45 1,526.64 1,527.19 1,526.64 1,527.01 2,337.4K
11:46 1,527.09 1,527.40 1,527.04 1,527.32 1,721.0K
11:47 1,527.31 1,527.75 1,527.30 1,527.44 5,369.1K
11:48 1,527.64 1,527.95 1,527.37 1,527.95 2,658.8K
11:49 1,527.67 1,528.41 1,527.67 1,528.04 3,478.5K
11:50 1,528.19 1,528.34 1,527.41 1,527.41 2,083.4K
11:51 1,527.49 1,527.49 1,527.08 1,527.13 1,138.5K
11:52 1,527.26 1,527.61 1,527.16 1,527.43 2,180.0K
11:53 1,527.38 1,527.47 1,526.91 1,526.91 2,369.2K
11:54 1,527.40 1,527.51 1,527.12 1,527.29 5,269.8K
11:55 1,527.32 1,527.32 1,526.47 1,526.47 1,170.7K
11:56 1,526.85 1,526.85 1,526.40 1,526.52 2,053.6K
11:57 1,526.46 1,526.51 1,525.90 1,525.90 1,475.4K
11:58 1,525.87 1,526.16 1,525.87 1,526.00 881.1K
11:59 1,526.07 1,526.67 1,525.91 1,526.47 1,390.1K
12:00 1,526.24 1,526.24 1,526.24 1,526.24 10.8K
13:00 1,526.92 1,526.92 1,525.36 1,525.36 11,250.2K
13:01 1,525.51 1,525.65 1,525.13 1,525.13 3,388.8K
13:02 1,525.27 1,525.84 1,525.12 1,525.69 1,906.2K
13:03 1,525.59 1,526.05 1,525.54 1,525.68 3,669.5K
13:04 1,525.82 1,525.82 1,525.14 1,525.57 2,033.7K
13:05 1,525.45 1,525.45 1,524.65 1,524.65 4,304.1K
13:06 1,524.84 1,524.84 1,523.58 1,524.06 4,437.4K
13:07 1,523.95 1,524.94 1,523.95 1,524.78 9,370.4K
13:08 1,524.89 1,526.75 1,524.82 1,526.75 4,899.3K
13:09 1,526.74 1,527.79 1,526.68 1,526.75 4,790.8K
13:10 1,526.46 1,526.71 1,525.41 1,525.41 3,212.5K
13:11 1,525.56 1,526.83 1,525.44 1,526.41 6,753.5K
13:12 1,526.43 1,527.39 1,526.13 1,527.39 6,877.5K
13:13 1,527.43 1,527.56 1,527.00 1,527.00 4,308.8K
13:14 1,526.66 1,526.79 1,526.41 1,526.63 5,952.4K
13:15 1,526.45 1,526.52 1,526.03 1,526.04 3,401.9K
13:16 1,526.35 1,526.41 1,524.98 1,524.98 4,123.1K
13:17 1,525.21 1,525.21 1,523.80 1,524.03 3,803.9K
13:18 1,524.03 1,524.03 1,523.63 1,523.95 4,220.4K
13:19 1,523.69 1,523.98 1,523.49 1,523.83 3,623.0K
13:20 1,523.98 1,524.44 1,523.82 1,523.82 3,309.1K
13:21 1,523.81 1,524.39 1,523.73 1,523.96 3,210.2K
13:22 1,523.78 1,524.57 1,523.51 1,524.57 3,435.0K
13:23 1,524.39 1,524.43 1,523.65 1,523.83 3,590.2K
13:24 1,524.07 1,524.07 1,523.57 1,523.93 3,499.2K
13:25 1,523.89 1,523.89 1,523.28 1,523.53 3,097.3K
13:26 1,523.55 1,523.74 1,523.30 1,523.39 2,325.1K
13:27 1,523.31 1,523.77 1,523.31 1,523.61 7,253.1K
13:28 1,523.77 1,524.33 1,523.52 1,524.33 4,489.6K
13:29 1,524.20 1,524.48 1,523.94 1,524.30 4,896.5K
13:30 1,524.39 1,525.04 1,524.39 1,524.58 2,238.8K
13:31 1,524.61 1,525.36 1,524.61 1,524.92 4,038.9K
13:32 1,524.90 1,525.75 1,524.90 1,525.25 2,576.7K
13:33 1,525.25 1,525.71 1,524.86 1,525.71 2,367.3K
13:34 1,525.70 1,525.70 1,525.25 1,525.51 2,987.6K
13:35 1,525.71 1,526.01 1,525.46 1,525.59 3,665.3K
13:36 1,525.64 1,525.91 1,525.48 1,525.81 3,772.1K
13:37 1,525.81 1,525.99 1,525.73 1,525.96 4,235.0K
13:38 1,525.92 1,526.67 1,525.92 1,526.67 3,705.9K
13:39 1,526.84 1,527.13 1,526.62 1,526.86 1,913.6K
13:40 1,526.85 1,527.08 1,526.85 1,526.93 1,131.6K
13:41 1,526.82 1,527.18 1,526.82 1,527.04 1,678.1K
13:42 1,526.82 1,527.20 1,526.82 1,527.10 1,096.2K
13:43 1,527.05 1,527.21 1,526.91 1,527.21 2,289.6K
13:44 1,527.19 1,528.08 1,527.19 1,528.08 3,347.1K
13:45 1,528.55 1,528.88 1,528.50 1,528.83 4,121.3K
13:46 1,528.41 1,529.07 1,528.41 1,528.63 2,856.9K
13:47 1,528.35 1,528.45 1,526.99 1,526.99 2,795.1K
13:48 1,526.60 1,526.60 1,526.07 1,526.11 2,507.9K
13:49 1,526.29 1,527.08 1,526.29 1,527.08 2,155.9K
13:50 1,527.10 1,527.57 1,527.01 1,527.01 1,291.0K
13:51 1,527.34 1,527.42 1,526.93 1,527.10 1,779.7K
13:52 1,527.04 1,527.26 1,526.59 1,527.10 1,801.4K
13:53 1,527.17 1,527.34 1,526.78 1,526.93 3,875.6K
13:54 1,526.69 1,526.80 1,525.68 1,525.91 3,906.9K
13:55 1,525.95 1,525.95 1,525.59 1,525.86 3,030.0K
13:56 1,525.76 1,525.84 1,525.07 1,525.74 2,002.7K
13:57 1,525.32 1,525.37 1,524.77 1,524.85 2,807.1K
13:58 1,525.35 1,525.35 1,524.48 1,524.79 2,289.4K
13:59 1,524.63 1,525.38 1,524.63 1,525.20 1,903.0K
14:00 1,525.08 1,525.41 1,525.02 1,525.36 1,563.1K
14:01 1,525.03 1,525.16 1,524.86 1,524.94 2,632.2K
14:02 1,525.27 1,525.27 1,524.33 1,524.39 2,965.7K
14:03 1,524.40 1,525.09 1,524.31 1,525.00 2,528.4K
14:04 1,524.83 1,524.83 1,523.59 1,524.18 3,778.7K
14:05 1,524.16 1,524.49 1,524.04 1,524.28 1,523.6K
14:06 1,524.12 1,524.88 1,523.87 1,524.79 2,684.8K
14:07 1,524.81 1,524.81 1,524.30 1,524.35 1,760.9K
14:08 1,524.40 1,524.68 1,524.28 1,524.41 2,400.3K
14:09 1,524.48 1,524.55 1,523.66 1,523.66 2,423.5K
14:10 1,523.83 1,523.90 1,522.93 1,523.19 3,880.7K
14:11 1,523.73 1,524.64 1,523.48 1,524.43 4,011.0K
14:12 1,524.77 1,525.29 1,524.77 1,525.11 4,008.1K
14:13 1,524.76 1,524.76 1,524.37 1,524.62 1,994.7K
14:14 1,523.89 1,524.21 1,523.59 1,523.59 1,924.8K
14:15 1,524.00 1,524.00 1,523.69 1,523.86 3,616.4K
14:16 1,523.60 1,523.96 1,523.51 1,523.96 1,363.1K
14:17 1,523.78 1,524.19 1,523.62 1,523.62 2,328.3K
14:18 1,523.71 1,524.39 1,523.40 1,524.23 2,986.0K
14:19 1,524.07 1,524.68 1,524.07 1,524.63 2,664.1K
14:20 1,524.74 1,524.82 1,524.15 1,524.26 2,383.8K
14:21 1,524.15 1,524.45 1,524.06 1,524.33 1,319.8K
14:22 1,524.52 1,524.52 1,524.06 1,524.52 2,477.3K
14:23 1,524.39 1,524.82 1,524.10 1,524.10 2,112.2K
14:24 1,524.43 1,524.53 1,524.21 1,524.21 1,710.8K
14:25 1,524.15 1,524.15 1,523.14 1,523.39 2,470.5K
14:26 1,523.52 1,523.91 1,523.16 1,523.28 2,485.4K
14:27 1,522.92 1,523.12 1,522.59 1,523.12 2,972.1K
14:28 1,522.94 1,523.40 1,522.81 1,523.34 2,732.6K
14:29 1,523.34 1,523.44 1,523.23 1,523.23 3,818.6K
14:30 1,523.27 1,524.27 1,523.27 1,524.25 2,896.6K
14:31 1,524.16 1,525.46 1,524.16 1,525.07 3,412.0K
14:32 1,525.50 1,525.50 1,525.02 1,525.29 2,005.3K
14:33 1,524.96 1,525.61 1,524.81 1,525.61 1,961.4K
14:34 1,525.29 1,525.64 1,525.13 1,525.59 2,462.9K
14:35 1,525.71 1,525.83 1,525.55 1,525.62 2,489.6K
14:36 1,526.01 1,526.01 1,525.34 1,525.63 2,935.6K
14:37 1,525.32 1,525.78 1,525.32 1,525.78 2,681.0K
14:38 1,525.71 1,525.82 1,525.01 1,525.01 2,515.9K
14:39 1,525.20 1,525.86 1,525.20 1,525.86 1,495.5K
14:40 1,525.77 1,526.03 1,525.66 1,526.01 2,439.5K
14:41 1,525.65 1,526.03 1,525.65 1,525.74 2,222.2K
14:42 1,525.97 1,526.04 1,525.30 1,525.33 1,864.9K
14:43 1,525.32 1,525.72 1,525.01 1,525.01 2,413.4K
14:44 1,525.04 1,525.05 1,524.47 1,525.05 1,746.7K
14:45 1,525.09 1,525.55 1,524.99 1,525.55 3,675.1K
14:46 1,525.60 1,526.14 1,525.53 1,526.03 4,219.4K
14:47 1,526.35 1,526.40 1,525.72 1,525.72 2,261.2K
14:48 1,525.56 1,525.74 1,524.77 1,524.77 2,746.0K
14:49 1,524.86 1,525.11 1,524.61 1,524.85 1,408.3K
14:50 1,524.82 1,525.31 1,524.82 1,525.05 2,924.0K
14:51 1,525.01 1,525.68 1,524.73 1,525.68 2,541.5K
14:52 1,525.71 1,526.15 1,525.60 1,526.15 2,302.2K
14:53 1,526.04 1,526.04 1,525.17 1,525.17 2,984.4K
14:54 1,525.19 1,525.50 1,525.05 1,525.37 2,900.3K
14:55 1,525.66 1,525.80 1,525.29 1,525.62 2,093.9K
14:56 1,525.24 1,525.51 1,525.06 1,525.06 2,600.6K
14:57 1,525.36 1,525.59 1,525.07 1,525.49 2,482.1K
14:58 1,525.36 1,526.44 1,525.36 1,526.40 3,615.5K
14:59 1,526.65 1,526.97 1,526.13 1,526.13 3,120.8K
15:00 1,525.74 1,525.74 1,521.36 1,521.41 12,581.5K
15:01 1,521.87 1,523.92 1,521.83 1,523.39 6,139.1K
15:02 1,523.72 1,524.71 1,523.60 1,524.44 3,313.7K
15:03 1,524.77 1,524.77 1,523.97 1,524.69 2,920.5K
15:04 1,524.74 1,525.37 1,524.74 1,525.27 2,869.5K
15:05 1,525.19 1,525.54 1,525.18 1,525.54 1,632.4K
15:06 1,525.21 1,525.44 1,525.09 1,525.23 2,404.8K
15:07 1,524.96 1,524.96 1,523.03 1,523.37 3,014.4K
15:08 1,523.38 1,523.53 1,522.62 1,522.68 2,619.5K
15:09 1,522.79 1,522.79 1,521.66 1,522.35 2,893.1K
15:10 1,522.46 1,522.46 1,521.78 1,522.01 2,645.7K
15:11 1,522.30 1,523.08 1,522.30 1,523.08 2,167.4K
15:12 1,523.44 1,523.48 1,522.37 1,522.37 3,733.9K
15:13 1,522.65 1,522.74 1,522.32 1,522.32 3,294.4K
15:14 1,522.43 1,522.75 1,522.33 1,522.75 2,707.1K
15:15 1,522.93 1,522.93 1,522.50 1,522.81 2,499.8K
15:16 1,522.72 1,522.72 1,521.83 1,521.83 1,964.2K
15:17 1,521.99 1,522.09 1,521.51 1,521.56 4,944.6K
15:18 1,521.22 1,522.02 1,521.19 1,522.02 4,591.3K
15:19 1,521.90 1,522.00 1,521.33 1,521.76 2,179.4K
15:20 1,521.71 1,522.06 1,521.31 1,522.06 3,569.3K
15:21 1,522.13 1,522.72 1,521.91 1,522.23 4,424.5K
15:22 1,522.25 1,522.67 1,522.21 1,522.45 4,932.9K
15:23 1,522.69 1,522.69 1,521.39 1,521.61 5,342.6K
15:24 1,521.69 1,521.72 1,521.17 1,521.37 5,863.5K
15:25 1,521.33 1,521.62 1,521.10 1,521.47 4,402.6K
15:26 1,522.26 1,522.64 1,522.19 1,522.51 3,453.5K
15:27 1,522.69 1,523.11 1,522.14 1,522.76 4,700.8K
15:28 1,523.21 1,523.40 1,522.87 1,523.28 2,659.3K
15:29 1,523.28 1,524.66 1,523.28 1,524.65 4,786.0K
15:30 1,524.52 1,524.52 1,523.94 1,524.21 3,564.3K
15:31 1,524.38 1,525.08 1,524.38 1,525.04 3,836.0K
15:32 1,525.40 1,525.61 1,525.10 1,525.53 3,983.5K
15:33 1,525.60 1,525.60 1,525.13 1,525.46 3,547.1K
15:34 1,525.41 1,525.65 1,524.87 1,525.18 4,071.4K
15:35 1,525.02 1,525.30 1,524.80 1,524.83 6,060.3K
15:36 1,524.59 1,525.20 1,524.59 1,524.97 3,690.7K
15:37 1,525.10 1,525.16 1,524.56 1,524.94 4,448.7K
15:38 1,524.88 1,525.00 1,524.61 1,524.99 3,844.3K
15:39 1,524.79 1,525.34 1,524.79 1,525.25 3,795.7K
15:40 1,525.30 1,525.75 1,525.11 1,525.75 7,937.2K
15:41 1,525.67 1,526.02 1,525.67 1,525.87 5,418.4K
15:42 1,525.85 1,525.95 1,525.56 1,525.65 4,583.9K
15:43 1,525.52 1,525.80 1,525.35 1,525.52 6,664.4K
15:44 1,525.60 1,526.19 1,525.29 1,526.16 6,429.2K
15:45 1,525.99 1,526.48 1,525.99 1,526.28 7,037.5K
15:46 1,526.07 1,526.36 1,525.87 1,526.33 6,474.2K
15:47 1,526.24 1,526.24 1,525.73 1,525.98 7,063.2K
15:48 1,526.24 1,526.53 1,525.99 1,525.99 4,571.0K
15:49 1,526.35 1,526.45 1,525.96 1,526.33 7,161.2K
15:50 1,526.36 1,526.49 1,525.79 1,525.87 8,610.3K
15:51 1,526.01 1,526.29 1,525.66 1,525.83 7,195.3K
15:52 1,525.94 1,526.10 1,525.55 1,525.81 5,687.7K
15:53 1,525.70 1,525.70 1,525.03 1,525.16 6,954.2K
15:54 1,525.43 1,525.89 1,525.43 1,525.44 6,164.7K
15:55 1,525.28 1,525.73 1,524.99 1,524.99 4,911.0K
15:56 1,525.31 1,525.70 1,525.11 1,525.66 5,817.7K
15:57 1,525.60 1,525.75 1,525.27 1,525.52 6,846.3K
15:58 1,525.39 1,526.18 1,525.39 1,526.00 7,769.9K
15:59 1,526.15 1,529.13 1,526.15 1,529.13 544,591.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据