中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,537.40 1,539.14 1,534.16 1,534.35 46,718.9K
09:31 1,535.08 1,537.13 1,535.08 1,535.20 13,384.3K
09:32 1,533.45 1,537.66 1,532.76 1,537.41 14,816.3K
09:33 1,537.82 1,540.53 1,537.29 1,540.53 9,333.0K
09:34 1,540.25 1,540.68 1,538.98 1,540.68 10,940.9K
09:35 1,539.77 1,539.77 1,537.04 1,537.04 12,803.8K
09:36 1,536.75 1,536.75 1,532.91 1,532.91 12,269.2K
09:37 1,531.57 1,531.57 1,529.27 1,529.27 13,758.2K
09:38 1,528.94 1,528.94 1,525.96 1,525.96 15,095.6K
09:39 1,526.05 1,527.35 1,526.02 1,527.35 14,267.6K
09:40 1,526.42 1,526.70 1,523.94 1,523.94 11,399.3K
09:41 1,523.98 1,527.75 1,523.98 1,527.75 9,711.5K
09:42 1,527.83 1,527.83 1,526.09 1,527.27 6,565.3K
09:43 1,527.39 1,529.22 1,527.35 1,527.96 9,077.3K
09:44 1,527.55 1,529.50 1,527.55 1,528.58 6,038.8K
09:45 1,528.89 1,531.81 1,528.89 1,531.79 5,565.1K
09:46 1,531.00 1,531.00 1,528.66 1,528.66 6,939.2K
09:47 1,528.56 1,528.56 1,527.60 1,528.01 4,604.0K
09:48 1,528.28 1,528.28 1,526.24 1,526.24 5,183.6K
09:49 1,526.08 1,526.44 1,525.81 1,525.91 5,260.8K
09:50 1,526.24 1,526.84 1,525.39 1,526.84 5,292.1K
09:51 1,526.82 1,527.40 1,526.70 1,527.33 5,792.6K
09:52 1,527.24 1,527.30 1,525.37 1,525.37 7,109.3K
09:53 1,525.27 1,526.46 1,524.97 1,526.12 5,537.8K
09:54 1,526.27 1,527.13 1,525.42 1,527.13 4,787.1K
09:55 1,526.91 1,526.91 1,525.39 1,525.75 5,233.1K
09:56 1,525.82 1,527.75 1,525.78 1,527.75 5,234.1K
09:57 1,527.89 1,527.90 1,527.18 1,527.27 3,838.3K
09:58 1,526.59 1,528.51 1,526.17 1,528.51 6,924.9K
09:59 1,528.46 1,528.46 1,527.45 1,527.45 5,314.6K
10:00 1,527.03 1,527.03 1,525.32 1,525.81 5,669.0K
10:01 1,526.06 1,527.44 1,525.72 1,527.42 5,397.1K
10:02 1,527.58 1,530.19 1,527.58 1,529.95 5,702.6K
10:03 1,530.04 1,532.41 1,530.04 1,532.23 5,764.9K
10:04 1,532.27 1,533.86 1,532.13 1,533.86 4,766.1K
10:05 1,533.84 1,535.30 1,533.84 1,534.90 4,056.7K
10:06 1,534.85 1,535.82 1,533.97 1,534.04 4,550.1K
10:07 1,534.66 1,537.35 1,534.66 1,537.35 3,820.8K
10:08 1,537.44 1,538.44 1,537.44 1,538.44 3,292.2K
10:09 1,538.22 1,538.60 1,536.82 1,536.82 5,059.9K
10:10 1,536.69 1,537.29 1,536.43 1,537.29 3,900.1K
10:11 1,537.47 1,537.91 1,536.36 1,536.64 4,787.2K
10:12 1,536.76 1,536.76 1,535.09 1,535.09 4,895.2K
10:13 1,534.94 1,535.33 1,533.98 1,533.98 6,802.0K
10:14 1,534.28 1,535.29 1,533.95 1,534.57 4,994.2K
10:15 1,534.80 1,536.23 1,534.03 1,536.23 3,976.1K
10:16 1,535.91 1,536.91 1,535.91 1,536.54 5,825.8K
10:17 1,536.33 1,537.88 1,536.33 1,537.53 4,314.1K
10:18 1,537.87 1,538.99 1,536.77 1,536.77 4,115.6K
10:19 1,536.71 1,536.71 1,534.94 1,534.94 5,963.9K
10:20 1,534.51 1,535.33 1,533.35 1,535.33 5,835.7K
10:21 1,535.44 1,537.84 1,535.44 1,537.84 3,009.4K
10:22 1,537.69 1,540.02 1,537.63 1,539.79 3,387.8K
10:23 1,540.11 1,540.11 1,538.98 1,539.30 3,605.5K
10:24 1,539.53 1,539.70 1,538.49 1,538.49 4,060.6K
10:25 1,538.52 1,538.76 1,538.14 1,538.76 6,474.2K
10:26 1,539.28 1,539.82 1,537.84 1,537.84 2,818.4K
10:27 1,538.15 1,538.67 1,538.15 1,538.52 2,613.2K
10:28 1,538.39 1,540.55 1,538.39 1,540.55 3,351.0K
10:29 1,540.66 1,541.23 1,539.92 1,541.23 2,796.2K
10:30 1,540.90 1,541.18 1,540.36 1,540.83 2,895.3K
10:31 1,540.74 1,541.48 1,540.74 1,541.15 1,929.7K
10:32 1,541.38 1,542.70 1,541.38 1,542.70 3,162.2K
10:33 1,542.61 1,542.84 1,541.92 1,542.50 4,607.8K
10:34 1,542.81 1,542.94 1,542.36 1,542.44 3,779.9K
10:35 1,542.98 1,544.61 1,542.98 1,544.50 5,516.8K
10:36 1,544.21 1,544.21 1,541.36 1,541.36 4,129.7K
10:37 1,540.99 1,541.01 1,539.69 1,539.87 4,075.3K
10:38 1,539.72 1,539.72 1,539.36 1,539.58 3,585.6K
10:39 1,539.26 1,540.22 1,539.10 1,540.22 1,850.0K
10:40 1,539.85 1,541.58 1,539.60 1,540.85 2,804.9K
10:41 1,541.49 1,542.25 1,541.38 1,542.23 2,351.2K
10:42 1,542.31 1,542.31 1,541.02 1,541.10 2,290.4K
10:43 1,540.98 1,541.69 1,540.81 1,541.48 1,988.3K
10:44 1,541.71 1,542.32 1,541.50 1,541.60 1,366.7K
10:45 1,541.36 1,541.36 1,540.41 1,541.10 2,850.3K
10:46 1,541.16 1,542.92 1,540.85 1,542.55 1,790.4K
10:47 1,542.73 1,542.83 1,542.27 1,542.55 1,221.0K
10:48 1,542.43 1,542.43 1,540.29 1,540.29 2,390.8K
10:49 1,540.41 1,541.35 1,540.31 1,541.22 2,607.7K
10:50 1,540.64 1,542.83 1,540.64 1,542.83 2,653.0K
10:51 1,542.61 1,543.01 1,542.52 1,543.01 1,954.8K
10:52 1,543.07 1,543.27 1,542.67 1,543.12 1,869.1K
10:53 1,543.35 1,543.35 1,542.83 1,542.97 1,546.4K
10:54 1,542.79 1,544.07 1,542.79 1,544.06 3,187.4K
10:55 1,544.05 1,545.63 1,543.96 1,545.47 3,603.7K
10:56 1,545.02 1,545.20 1,544.59 1,544.70 1,757.3K
10:57 1,545.10 1,545.10 1,544.20 1,544.20 1,901.1K
10:58 1,543.68 1,544.33 1,543.68 1,544.33 1,862.4K
10:59 1,544.57 1,544.57 1,543.46 1,544.12 2,158.6K
11:00 1,544.16 1,544.61 1,543.77 1,543.97 2,445.4K
11:01 1,543.87 1,543.88 1,543.46 1,543.68 1,635.7K
11:02 1,543.69 1,543.69 1,542.73 1,542.80 2,215.8K
11:03 1,542.74 1,544.24 1,542.74 1,544.00 2,909.6K
11:04 1,543.86 1,544.25 1,543.65 1,543.83 3,226.3K
11:05 1,543.85 1,544.34 1,542.91 1,542.93 2,604.0K
11:06 1,542.60 1,542.84 1,542.41 1,542.44 1,708.3K
11:07 1,542.25 1,542.69 1,541.54 1,541.54 2,430.8K
11:08 1,541.93 1,542.21 1,541.71 1,541.77 2,313.1K
11:09 1,541.82 1,542.09 1,541.82 1,542.00 1,206.9K
11:10 1,541.80 1,542.08 1,541.48 1,541.48 3,098.3K
11:11 1,541.82 1,542.67 1,541.81 1,542.67 1,790.7K
11:12 1,542.45 1,542.80 1,542.45 1,542.67 2,480.1K
11:13 1,542.67 1,543.65 1,542.67 1,543.38 2,362.7K
11:14 1,543.38 1,543.43 1,542.29 1,542.69 2,906.4K
11:15 1,542.71 1,543.67 1,542.29 1,543.62 2,698.9K
11:16 1,543.64 1,543.71 1,542.45 1,542.45 3,781.3K
11:17 1,542.32 1,542.32 1,541.66 1,542.00 2,422.1K
11:18 1,542.25 1,543.74 1,542.11 1,543.74 2,486.1K
11:19 1,543.62 1,543.98 1,543.33 1,543.56 3,488.9K
11:20 1,543.36 1,544.07 1,542.77 1,544.07 2,630.5K
11:21 1,544.33 1,545.77 1,544.33 1,545.77 2,941.0K
11:22 1,545.85 1,546.94 1,545.85 1,546.49 4,353.5K
11:23 1,546.04 1,546.04 1,544.84 1,544.84 3,535.7K
11:24 1,545.00 1,545.48 1,544.86 1,545.26 3,527.1K
11:25 1,545.41 1,545.41 1,544.51 1,545.24 3,401.8K
11:26 1,544.36 1,544.37 1,542.74 1,542.86 3,620.1K
11:27 1,543.03 1,543.03 1,542.38 1,542.71 2,214.2K
11:28 1,542.57 1,543.30 1,542.57 1,543.25 1,531.6K
11:29 1,543.11 1,543.11 1,541.01 1,541.03 3,375.8K
11:30 1,541.11 1,541.11 1,540.53 1,540.53 3,004.6K
11:31 1,540.50 1,540.62 1,540.31 1,540.50 2,332.2K
11:32 1,540.30 1,540.95 1,540.17 1,540.17 2,210.9K
11:33 1,540.42 1,540.62 1,540.09 1,540.47 1,543.1K
11:34 1,540.24 1,540.67 1,540.01 1,540.13 1,664.7K
11:35 1,540.14 1,540.73 1,540.14 1,540.28 1,082.0K
11:36 1,540.51 1,540.51 1,539.78 1,540.04 2,153.6K
11:37 1,540.01 1,540.51 1,539.83 1,540.51 1,389.0K
11:38 1,540.61 1,541.50 1,540.61 1,541.50 1,517.3K
11:39 1,541.55 1,541.66 1,540.82 1,540.99 1,978.3K
11:40 1,540.60 1,541.17 1,540.60 1,541.17 815.7K
11:41 1,540.83 1,541.10 1,540.71 1,540.88 2,881.3K
11:42 1,540.77 1,541.40 1,540.58 1,541.00 948.1K
11:43 1,540.84 1,541.77 1,540.84 1,541.60 1,105.4K
11:44 1,541.67 1,541.71 1,541.31 1,541.52 1,540.7K
11:45 1,541.22 1,542.13 1,541.17 1,541.75 1,358.9K
11:46 1,541.77 1,542.58 1,541.54 1,542.58 1,754.1K
11:47 1,542.17 1,542.56 1,542.15 1,542.56 879.6K
11:48 1,542.31 1,542.51 1,542.02 1,542.02 797.2K
11:49 1,542.10 1,542.10 1,541.45 1,541.48 887.0K
11:50 1,541.58 1,541.84 1,541.42 1,541.48 1,635.5K
11:51 1,541.63 1,541.95 1,541.16 1,541.46 853.8K
11:52 1,541.33 1,541.56 1,541.09 1,541.45 1,024.5K
11:53 1,541.71 1,541.90 1,541.40 1,541.62 754.6K
11:54 1,541.52 1,542.23 1,541.52 1,542.14 2,657.4K
11:55 1,541.98 1,542.42 1,541.63 1,542.10 1,384.8K
11:56 1,542.13 1,542.42 1,542.05 1,542.27 773.6K
11:57 1,542.44 1,542.80 1,541.95 1,542.36 1,446.7K
11:58 1,542.42 1,543.29 1,542.42 1,543.18 1,110.6K
11:59 1,542.88 1,543.23 1,542.76 1,543.10 1,018.9K
12:00 1,542.92 1,542.92 1,542.92 1,542.92 7.3K
13:00 1,542.91 1,545.82 1,542.62 1,545.82 9,385.9K
13:01 1,545.49 1,546.37 1,545.49 1,546.07 5,176.0K
13:02 1,545.67 1,545.71 1,544.54 1,545.07 4,067.4K
13:03 1,544.99 1,545.31 1,544.35 1,544.96 1,775.6K
13:04 1,545.18 1,545.88 1,545.18 1,545.42 2,832.4K
13:05 1,545.56 1,546.63 1,545.41 1,546.63 3,739.3K
13:06 1,546.97 1,548.33 1,546.96 1,548.28 9,124.9K
13:07 1,547.99 1,549.44 1,547.99 1,549.44 3,630.7K
13:08 1,549.33 1,549.71 1,548.86 1,548.91 3,551.1K
13:09 1,548.92 1,549.86 1,548.84 1,549.86 2,521.0K
13:10 1,550.00 1,550.92 1,550.00 1,550.92 2,816.1K
13:11 1,550.89 1,551.92 1,550.89 1,551.85 3,306.2K
13:12 1,551.92 1,552.04 1,551.45 1,552.04 3,435.0K
13:13 1,552.19 1,552.34 1,551.82 1,551.99 2,862.3K
13:14 1,551.79 1,551.79 1,549.62 1,550.31 2,674.8K
13:15 1,550.42 1,550.42 1,549.29 1,549.30 2,372.0K
13:16 1,549.50 1,549.50 1,548.57 1,548.87 2,345.0K
13:17 1,548.59 1,548.95 1,547.87 1,548.93 3,006.7K
13:18 1,549.10 1,550.60 1,549.10 1,550.60 3,094.6K
13:19 1,550.93 1,551.01 1,550.40 1,550.80 2,075.3K
13:20 1,550.85 1,550.99 1,549.72 1,549.72 2,122.8K
13:21 1,549.88 1,549.90 1,548.86 1,549.00 2,411.1K
13:22 1,548.89 1,548.89 1,548.13 1,548.13 3,167.3K
13:23 1,547.82 1,547.86 1,547.45 1,547.69 1,442.3K
13:24 1,548.08 1,548.69 1,548.08 1,548.36 2,472.4K
13:25 1,548.11 1,548.78 1,548.11 1,548.41 3,056.3K
13:26 1,548.41 1,549.00 1,548.33 1,549.00 1,695.7K
13:27 1,548.96 1,548.96 1,548.40 1,548.49 1,277.9K
13:28 1,548.70 1,550.37 1,548.62 1,550.37 3,883.9K
13:29 1,550.33 1,550.37 1,549.00 1,549.26 1,985.1K
13:30 1,549.11 1,549.22 1,548.07 1,548.07 1,565.6K
13:31 1,548.27 1,548.62 1,548.27 1,548.45 1,378.9K
13:32 1,548.43 1,549.40 1,548.33 1,549.22 1,899.7K
13:33 1,549.65 1,550.04 1,548.78 1,548.78 1,924.3K
13:34 1,549.15 1,549.22 1,548.66 1,549.01 1,507.0K
13:35 1,549.40 1,549.59 1,549.01 1,549.27 1,361.1K
13:36 1,549.60 1,550.58 1,549.60 1,550.37 1,843.8K
13:37 1,550.10 1,550.48 1,549.66 1,550.48 1,873.4K
13:38 1,550.54 1,550.98 1,550.36 1,550.82 1,519.8K
13:39 1,550.87 1,551.43 1,550.87 1,551.18 3,234.3K
13:40 1,551.09 1,551.09 1,550.36 1,550.36 2,028.1K
13:41 1,550.51 1,550.76 1,550.17 1,550.46 3,038.1K
13:42 1,550.50 1,550.96 1,550.24 1,550.96 1,544.9K
13:43 1,550.88 1,551.10 1,550.50 1,550.71 1,171.9K
13:44 1,550.51 1,550.84 1,549.25 1,549.25 3,276.9K
13:45 1,549.47 1,549.47 1,548.38 1,548.66 1,453.4K
13:46 1,548.39 1,548.39 1,547.73 1,547.75 2,917.6K
13:47 1,548.04 1,548.59 1,547.87 1,548.59 1,569.9K
13:48 1,548.68 1,548.85 1,548.53 1,548.81 1,146.9K
13:49 1,548.62 1,549.04 1,548.20 1,549.04 1,577.7K
13:50 1,549.09 1,550.48 1,549.09 1,550.40 3,768.9K
13:51 1,550.34 1,550.84 1,550.34 1,550.51 1,603.7K
13:52 1,550.38 1,550.86 1,550.31 1,550.41 1,481.6K
13:53 1,550.52 1,551.89 1,550.31 1,551.89 3,255.4K
13:54 1,551.65 1,551.91 1,551.34 1,551.37 2,213.2K
13:55 1,551.45 1,551.53 1,550.89 1,551.17 1,628.4K
13:56 1,551.03 1,551.22 1,550.69 1,551.14 1,740.1K
13:57 1,551.10 1,551.24 1,550.47 1,550.69 1,398.6K
13:58 1,550.68 1,550.85 1,550.39 1,550.53 1,144.3K
13:59 1,550.76 1,550.81 1,550.00 1,550.01 2,039.0K
14:00 1,550.46 1,550.51 1,550.18 1,550.32 1,429.3K
14:01 1,550.32 1,550.80 1,549.83 1,550.80 1,453.1K
14:02 1,550.49 1,551.31 1,550.49 1,550.51 2,241.4K
14:03 1,550.73 1,551.18 1,550.54 1,550.79 3,028.8K
14:04 1,551.04 1,552.29 1,551.04 1,552.29 3,309.9K
14:05 1,552.44 1,553.17 1,552.19 1,553.17 1,807.0K
14:06 1,552.95 1,553.61 1,552.95 1,553.40 2,677.8K
14:07 1,553.38 1,555.04 1,553.38 1,555.01 8,265.1K
14:08 1,555.11 1,555.22 1,554.58 1,554.83 2,436.3K
14:09 1,554.61 1,555.05 1,554.60 1,554.87 1,514.7K
14:10 1,555.06 1,555.18 1,554.77 1,554.77 2,019.9K
14:11 1,554.67 1,555.61 1,554.36 1,555.61 4,123.2K
14:12 1,555.67 1,556.30 1,555.67 1,556.19 4,484.7K
14:13 1,557.05 1,557.79 1,557.05 1,557.11 4,252.1K
14:14 1,556.92 1,557.19 1,556.73 1,557.19 2,218.6K
14:15 1,556.93 1,557.20 1,556.36 1,557.01 3,077.1K
14:16 1,557.06 1,557.32 1,556.43 1,556.43 1,839.7K
14:17 1,556.52 1,557.31 1,556.47 1,557.08 3,042.4K
14:18 1,557.10 1,557.10 1,555.87 1,555.87 2,027.5K
14:19 1,555.42 1,555.82 1,555.11 1,555.72 2,001.8K
14:20 1,555.74 1,555.74 1,555.03 1,555.37 1,349.9K
14:21 1,555.54 1,555.54 1,554.70 1,554.70 3,118.6K
14:22 1,554.81 1,554.87 1,554.49 1,554.70 1,859.9K
14:23 1,554.55 1,554.55 1,553.85 1,554.12 2,255.6K
14:24 1,554.25 1,554.54 1,553.17 1,553.17 2,506.6K
14:25 1,553.02 1,553.50 1,553.02 1,553.35 1,260.8K
14:26 1,553.22 1,553.42 1,552.79 1,553.27 1,596.0K
14:27 1,553.04 1,553.04 1,552.47 1,552.78 2,233.6K
14:28 1,552.39 1,553.74 1,552.39 1,553.41 1,811.9K
14:29 1,553.36 1,553.50 1,552.96 1,553.01 1,789.5K
14:30 1,552.85 1,553.12 1,552.22 1,552.22 2,657.1K
14:31 1,552.17 1,552.60 1,552.03 1,552.03 1,555.7K
14:32 1,552.37 1,552.37 1,551.78 1,551.87 2,153.1K
14:33 1,551.61 1,551.84 1,550.99 1,551.17 2,188.5K
14:34 1,551.36 1,551.72 1,551.15 1,551.59 1,540.1K
14:35 1,551.68 1,552.46 1,551.27 1,552.46 1,595.1K
14:36 1,552.44 1,552.44 1,551.60 1,551.60 1,772.4K
14:37 1,551.84 1,551.95 1,551.52 1,551.84 1,143.9K
14:38 1,551.71 1,551.79 1,551.17 1,551.37 1,843.3K
14:39 1,551.41 1,551.45 1,551.13 1,551.29 1,508.0K
14:40 1,551.47 1,551.88 1,551.05 1,551.88 1,543.7K
14:41 1,551.54 1,551.98 1,551.40 1,551.55 1,473.9K
14:42 1,551.49 1,551.49 1,550.84 1,551.27 1,402.0K
14:43 1,551.23 1,551.26 1,550.90 1,551.06 982.7K
14:44 1,551.20 1,551.36 1,550.62 1,550.62 1,900.6K
14:45 1,550.53 1,550.69 1,550.23 1,550.23 1,445.8K
14:46 1,550.56 1,551.17 1,550.49 1,550.95 1,412.8K
14:47 1,550.73 1,551.38 1,550.54 1,551.15 1,587.7K
14:48 1,551.21 1,552.21 1,551.11 1,551.99 2,504.1K
14:49 1,552.11 1,552.47 1,551.88 1,552.29 1,744.4K
14:50 1,552.21 1,552.35 1,551.90 1,552.19 4,115.4K
14:51 1,552.41 1,552.75 1,551.83 1,552.75 1,536.5K
14:52 1,552.37 1,552.59 1,552.07 1,552.49 1,602.3K
14:53 1,552.25 1,552.25 1,551.77 1,552.19 1,717.7K
14:54 1,551.99 1,552.52 1,551.91 1,552.52 1,661.9K
14:55 1,552.11 1,552.45 1,551.76 1,551.76 1,566.0K
14:56 1,552.09 1,552.20 1,551.26 1,551.26 2,406.5K
14:57 1,551.40 1,551.47 1,550.96 1,551.40 3,300.4K
14:58 1,551.27 1,551.50 1,551.04 1,551.04 3,971.7K
14:59 1,551.47 1,551.47 1,551.05 1,551.28 1,466.8K
15:00 1,551.25 1,551.27 1,550.75 1,550.91 2,155.3K
15:01 1,550.86 1,551.66 1,550.70 1,551.66 4,228.3K
15:02 1,552.03 1,552.03 1,551.40 1,551.40 2,716.2K
15:03 1,551.13 1,551.51 1,551.09 1,551.37 1,349.3K
15:04 1,551.12 1,551.34 1,550.79 1,550.79 1,512.6K
15:05 1,551.26 1,552.03 1,551.05 1,551.94 2,950.1K
15:06 1,552.12 1,553.10 1,552.12 1,552.91 4,321.6K
15:07 1,552.75 1,553.10 1,552.43 1,552.58 1,635.2K
15:08 1,552.25 1,552.51 1,551.79 1,552.31 1,523.9K
15:09 1,552.12 1,552.38 1,551.79 1,552.17 2,181.2K
15:10 1,551.77 1,552.12 1,551.36 1,552.12 3,213.2K
15:11 1,552.14 1,553.02 1,552.04 1,552.92 4,486.2K
15:12 1,553.17 1,553.37 1,552.93 1,553.27 2,375.4K
15:13 1,553.36 1,553.88 1,553.29 1,553.42 1,680.6K
15:14 1,553.73 1,553.89 1,553.13 1,553.53 10,187.7K
15:15 1,553.37 1,553.68 1,553.31 1,553.38 4,927.3K
15:16 1,553.33 1,554.26 1,553.33 1,554.19 10,103.9K
15:17 1,554.10 1,555.14 1,553.88 1,555.14 5,106.4K
15:18 1,555.04 1,555.68 1,554.74 1,555.59 2,121.0K
15:19 1,555.77 1,555.84 1,555.35 1,555.84 1,996.9K
15:20 1,555.94 1,556.68 1,555.77 1,556.29 2,765.9K
15:21 1,556.42 1,557.61 1,556.28 1,557.47 4,474.3K
15:22 1,557.80 1,559.81 1,557.71 1,559.73 7,901.5K
15:23 1,559.55 1,560.17 1,559.49 1,559.62 4,177.4K
15:24 1,558.92 1,559.17 1,558.10 1,559.17 4,019.5K
15:25 1,558.86 1,559.19 1,558.83 1,558.86 3,078.8K
15:26 1,558.90 1,558.91 1,557.30 1,557.30 3,083.6K
15:27 1,557.12 1,557.49 1,556.90 1,556.91 2,689.8K
15:28 1,557.46 1,557.65 1,557.12 1,557.30 1,901.0K
15:29 1,557.53 1,557.67 1,557.10 1,557.40 1,931.0K
15:30 1,557.54 1,557.58 1,557.08 1,557.40 2,245.0K
15:31 1,557.59 1,557.59 1,557.22 1,557.36 1,677.9K
15:32 1,557.24 1,557.63 1,556.87 1,557.32 2,331.8K
15:33 1,556.85 1,557.42 1,556.61 1,557.42 4,532.2K
15:34 1,557.31 1,557.79 1,557.26 1,557.26 2,694.0K
15:35 1,557.37 1,557.87 1,557.26 1,557.54 2,715.3K
15:36 1,557.81 1,557.89 1,557.14 1,557.39 2,564.5K
15:37 1,557.49 1,557.98 1,557.47 1,557.98 2,422.1K
15:38 1,557.80 1,558.26 1,557.69 1,558.08 3,960.1K
15:39 1,557.83 1,557.87 1,557.34 1,557.34 3,140.4K
15:40 1,557.38 1,557.51 1,556.90 1,556.98 4,282.6K
15:41 1,556.97 1,557.34 1,556.67 1,557.29 3,966.9K
15:42 1,556.98 1,557.09 1,556.55 1,556.55 2,892.0K
15:43 1,556.46 1,556.67 1,556.17 1,556.39 2,626.1K
15:44 1,556.32 1,556.86 1,556.04 1,556.83 4,051.9K
15:45 1,556.50 1,556.50 1,556.08 1,556.33 3,701.5K
15:46 1,556.34 1,556.92 1,556.22 1,556.46 6,605.5K
15:47 1,556.52 1,556.78 1,556.04 1,556.20 3,041.4K
15:48 1,556.15 1,556.15 1,554.70 1,554.85 5,511.5K
15:49 1,554.85 1,554.94 1,554.36 1,554.52 4,714.3K
15:50 1,554.29 1,554.50 1,554.18 1,554.27 4,906.5K
15:51 1,553.89 1,554.36 1,553.89 1,554.29 4,997.9K
15:52 1,554.85 1,554.85 1,554.16 1,554.59 4,051.0K
15:53 1,554.50 1,554.69 1,554.10 1,554.69 6,104.9K
15:54 1,555.05 1,555.13 1,554.60 1,554.85 4,692.0K
15:55 1,554.59 1,555.04 1,554.58 1,554.69 3,454.0K
15:56 1,554.47 1,554.47 1,553.92 1,553.99 4,447.2K
15:57 1,553.89 1,554.17 1,553.44 1,554.06 4,051.2K
15:58 1,553.83 1,554.07 1,553.50 1,553.79 4,834.9K
15:59 1,554.38 1,554.38 1,552.93 1,552.93 63,587.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据