1,824.89
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 1,486.46 | 1,486.46 | 1,486.46 | 1,486.46 | 1,231,267.8K |
历史数据概览
历史价格区间
历史高
3,360.12
2021-02-18
历史低
790.05
2016-02-12
成交量极值
成交峰值
5,091.5M
2025-04-07
成交低谷
-
2025-01-29
数据统计
上涨比例
49.5%
起始: 2015-01-02
下跌比例
45.9%
共2756交易日
日涨跌极值
单日最大涨幅
+18.21%
2022-03-11
单日最大跌幅
-16.40%
2025-04-07
月涨跌极值
单月最大涨幅
+32.85%
2024-09
单月最大跌幅
-20.85%
2022-10
相关股票
HS TECH Net TRI (HSTECHN)
HSTECHN
7382.9300
恒生综合指数-金融业 (HSCIF)
HSCIF
4679.0000
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
恒生综合指数-能源业 (HSCIE)
HSCIE
11662.8000
HSCEI Covered Call (HSCECC)
HSCECC
5651.2100
HS Insurance Theme (HSSCBSI)
HSSCBSI
3861.5900
恒生沪深港通AH股A指数 (HSCAHAI)
HSCAHAI
3267.9100
HS Composite LargeCap & MidCap (HSLMI)
HSLMI
4426.6300
中国H股期货
9650.0000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000