1,824.89
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 2,029,590.5K |
历史数据概览
历史价格区间
历史高
3,360.12
2021-02-18
历史低
790.05
2016-02-12
成交量极值
成交峰值
5,091.5M
2025-04-07
成交低谷
-
2025-01-29
数据统计
上涨比例
49.5%
起始: 2015-01-02
下跌比例
45.9%
共2756交易日
日涨跌极值
单日最大涨幅
+18.21%
2022-03-11
单日最大跌幅
-16.40%
2025-04-07
月涨跌极值
单月最大涨幅
+32.85%
2024-09
单月最大跌幅
-20.85%
2022-10
相关股票
HS SCHK Central SOEs Quality (HSSCCSQ)
HSSCCSQ
3742.6100
恒生综合小型股指数 (HSSI)
HSSI
1785.1200
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6769.5100
HS Automobile (HSAMI)
HSAMI
5048.7100
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2389.2200
新华富时中国50指数 (FTXIN25)
FTXIN25
18779.8100
HS SCHK Banks & Insurance (HSSCBII)
HSSCBII
3962.0900
HSI ESG Enhanced Select (HSISUI)
HSISUI
5446.5400
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
HS Low Volatility (HSLVI)
HSLVI
7887.2400
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000