13,698.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,233.06 | 14,308.94 | 14,233.06 | 14,308.94 | 42,991.0K |
| 09:31 | 14,326.92 | 14,370.85 | 14,323.49 | 14,370.85 | 38,833.9K |
| 09:32 | 14,370.82 | 14,370.82 | 14,356.05 | 14,364.14 | 29,637.0K |
| 09:33 | 14,363.98 | 14,380.59 | 14,360.24 | 14,361.18 | 36,970.5K |
| 09:34 | 14,370.12 | 14,374.12 | 14,363.58 | 14,373.22 | 30,032.4K |
| 09:35 | 14,364.43 | 14,364.43 | 14,328.64 | 14,328.64 | 24,579.1K |
| 09:36 | 14,328.59 | 14,330.06 | 14,315.04 | 14,327.58 | 22,743.3K |
| 09:37 | 14,325.40 | 14,325.40 | 14,316.57 | 14,316.57 | 20,027.0K |
| 09:38 | 14,316.74 | 14,337.58 | 14,316.74 | 14,321.63 | 21,411.4K |
| 09:39 | 14,318.30 | 14,318.30 | 14,301.69 | 14,305.55 | 15,689.5K |
| 09:40 | 14,311.10 | 14,317.60 | 14,306.74 | 14,308.31 | 11,799.1K |
| 09:41 | 14,306.85 | 14,315.41 | 14,306.40 | 14,315.41 | 12,267.3K |
| 09:42 | 14,319.02 | 14,322.91 | 14,315.02 | 14,315.20 | 10,579.4K |
| 09:43 | 14,319.88 | 14,332.40 | 14,319.88 | 14,329.53 | 15,324.3K |
| 09:44 | 14,327.44 | 14,327.44 | 14,318.40 | 14,321.30 | 8,956.1K |
| 09:45 | 14,319.18 | 14,339.21 | 14,317.78 | 14,339.21 | 12,350.3K |
| 09:46 | 14,340.43 | 14,340.43 | 14,325.83 | 14,328.07 | 10,000.6K |
| 09:47 | 14,334.56 | 14,335.10 | 14,323.53 | 14,323.53 | 9,554.2K |
| 09:48 | 14,323.09 | 14,336.66 | 14,323.09 | 14,331.38 | 11,218.2K |
| 09:49 | 14,331.41 | 14,331.41 | 14,318.99 | 14,322.81 | 7,115.3K |
| 09:50 | 14,323.40 | 14,327.33 | 14,322.58 | 14,327.33 | 7,458.8K |
| 09:51 | 14,329.19 | 14,333.74 | 14,325.83 | 14,325.83 | 6,430.3K |
| 09:52 | 14,326.17 | 14,333.22 | 14,326.17 | 14,331.22 | 7,059.7K |
| 09:53 | 14,332.91 | 14,339.76 | 14,332.91 | 14,335.39 | 6,868.7K |
| 09:54 | 14,337.25 | 14,353.08 | 14,337.25 | 14,353.08 | 7,869.7K |
| 09:55 | 14,359.24 | 14,359.24 | 14,343.07 | 14,359.06 | 9,579.1K |
| 09:56 | 14,358.98 | 14,367.06 | 14,355.67 | 14,364.95 | 10,865.5K |
| 09:57 | 14,367.41 | 14,380.22 | 14,367.41 | 14,374.89 | 7,718.5K |
| 09:58 | 14,376.02 | 14,376.02 | 14,363.06 | 14,363.39 | 6,319.9K |
| 09:59 | 14,357.14 | 14,358.06 | 14,352.56 | 14,354.52 | 5,110.1K |
| 10:00 | 14,357.02 | 14,378.17 | 14,357.02 | 14,378.17 | 7,937.5K |
| 10:01 | 14,379.75 | 14,379.75 | 14,372.20 | 14,372.20 | 6,819.9K |
| 10:02 | 14,370.46 | 14,370.46 | 14,359.08 | 14,361.15 | 4,964.8K |
| 10:03 | 14,358.34 | 14,358.34 | 14,341.61 | 14,344.35 | 6,594.6K |
| 10:04 | 14,345.04 | 14,354.29 | 14,345.04 | 14,354.29 | 5,225.9K |
| 10:05 | 14,354.19 | 14,355.79 | 14,343.42 | 14,343.92 | 4,771.5K |
| 10:06 | 14,343.71 | 14,345.10 | 14,336.33 | 14,345.10 | 5,657.6K |
| 10:07 | 14,348.56 | 14,351.74 | 14,348.56 | 14,349.45 | 7,129.8K |
| 10:08 | 14,347.93 | 14,347.93 | 14,343.44 | 14,345.54 | 4,310.9K |
| 10:09 | 14,345.93 | 14,350.85 | 14,345.93 | 14,346.78 | 4,483.5K |
| 10:10 | 14,345.98 | 14,345.98 | 14,324.20 | 14,324.20 | 7,217.3K |
| 10:11 | 14,323.04 | 14,323.95 | 14,315.50 | 14,315.50 | 6,173.2K |
| 10:12 | 14,317.69 | 14,320.11 | 14,301.61 | 14,301.69 | 6,166.3K |
| 10:13 | 14,302.24 | 14,313.90 | 14,302.24 | 14,313.90 | 5,648.6K |
| 10:14 | 14,313.39 | 14,317.82 | 14,312.03 | 14,314.84 | 4,171.4K |
| 10:15 | 14,315.03 | 14,323.02 | 14,315.03 | 14,319.85 | 4,270.3K |
| 10:16 | 14,319.63 | 14,319.63 | 14,314.37 | 14,316.03 | 4,321.8K |
| 10:17 | 14,315.76 | 14,315.76 | 14,308.43 | 14,308.43 | 5,268.0K |
| 10:18 | 14,309.72 | 14,311.00 | 14,308.10 | 14,308.30 | 4,359.5K |
| 10:19 | 14,308.51 | 14,309.32 | 14,308.14 | 14,308.83 | 4,458.0K |
| 10:20 | 14,311.23 | 14,311.66 | 14,308.42 | 14,308.42 | 4,289.8K |
| 10:21 | 14,308.17 | 14,311.90 | 14,306.57 | 14,308.98 | 2,957.6K |
| 10:22 | 14,308.66 | 14,310.92 | 14,299.01 | 14,299.01 | 3,620.3K |
| 10:23 | 14,295.99 | 14,295.99 | 14,292.44 | 14,295.05 | 4,057.4K |
| 10:24 | 14,295.57 | 14,299.78 | 14,295.57 | 14,295.85 | 3,792.3K |
| 10:25 | 14,297.37 | 14,298.54 | 14,295.79 | 14,296.30 | 4,042.5K |
| 10:26 | 14,295.81 | 14,295.81 | 14,286.38 | 14,289.52 | 3,220.0K |
| 10:27 | 14,290.29 | 14,291.66 | 14,286.77 | 14,287.19 | 2,782.5K |
| 10:28 | 14,286.56 | 14,288.58 | 14,286.01 | 14,287.93 | 3,157.4K |
| 10:29 | 14,290.14 | 14,293.56 | 14,288.99 | 14,290.88 | 2,851.2K |
| 10:30 | 14,290.39 | 14,292.78 | 14,286.62 | 14,286.62 | 3,441.2K |
| 10:31 | 14,285.45 | 14,285.45 | 14,272.94 | 14,273.08 | 4,347.5K |
| 10:32 | 14,273.38 | 14,280.25 | 14,273.18 | 14,279.49 | 3,469.3K |
| 10:33 | 14,278.64 | 14,279.99 | 14,275.26 | 14,275.91 | 7,169.7K |
| 10:34 | 14,273.67 | 14,274.14 | 14,270.64 | 14,270.64 | 4,091.5K |
| 10:35 | 14,270.47 | 14,270.85 | 14,264.36 | 14,264.36 | 3,809.4K |
| 10:36 | 14,263.85 | 14,268.95 | 14,263.35 | 14,266.98 | 4,002.9K |
| 10:37 | 14,266.01 | 14,266.01 | 14,261.83 | 14,263.09 | 3,455.2K |
| 10:38 | 14,263.03 | 14,266.48 | 14,262.66 | 14,264.53 | 2,616.2K |
| 10:39 | 14,264.77 | 14,267.42 | 14,261.79 | 14,261.79 | 3,409.0K |
| 10:40 | 14,261.04 | 14,261.91 | 14,259.26 | 14,259.26 | 3,512.2K |
| 10:41 | 14,259.16 | 14,259.16 | 14,256.12 | 14,256.12 | 2,940.0K |
| 10:42 | 14,258.06 | 14,264.35 | 14,258.06 | 14,264.11 | 2,710.1K |
| 10:43 | 14,266.18 | 14,271.62 | 14,264.67 | 14,271.62 | 2,295.6K |
| 10:44 | 14,271.86 | 14,285.39 | 14,271.86 | 14,285.39 | 2,730.7K |
| 10:45 | 14,285.32 | 14,286.51 | 14,284.75 | 14,285.48 | 2,245.6K |
| 10:46 | 14,285.79 | 14,285.79 | 14,278.78 | 14,281.07 | 2,127.1K |
| 10:47 | 14,280.72 | 14,284.32 | 14,280.72 | 14,284.06 | 2,854.2K |
| 10:48 | 14,284.14 | 14,287.13 | 14,284.14 | 14,287.13 | 2,134.8K |
| 10:49 | 14,287.10 | 14,290.07 | 14,286.32 | 14,289.62 | 2,558.1K |
| 10:50 | 14,286.45 | 14,286.67 | 14,281.26 | 14,281.56 | 2,412.3K |
| 10:51 | 14,280.80 | 14,284.56 | 14,280.79 | 14,280.79 | 2,299.8K |
| 10:52 | 14,281.46 | 14,286.19 | 14,281.46 | 14,285.64 | 2,447.9K |
| 10:53 | 14,283.40 | 14,285.50 | 14,282.72 | 14,283.76 | 1,851.1K |
| 10:54 | 14,284.37 | 14,284.76 | 14,281.68 | 14,281.68 | 2,348.0K |
| 10:55 | 14,280.44 | 14,286.14 | 14,280.44 | 14,286.11 | 2,264.9K |
| 10:56 | 14,285.40 | 14,301.79 | 14,285.40 | 14,301.10 | 3,384.4K |
| 10:57 | 14,300.78 | 14,315.69 | 14,300.78 | 14,315.69 | 3,287.0K |
| 10:58 | 14,316.06 | 14,317.52 | 14,308.68 | 14,311.48 | 3,101.6K |
| 10:59 | 14,308.83 | 14,308.83 | 14,300.46 | 14,304.11 | 3,453.0K |
| 11:00 | 14,307.94 | 14,322.63 | 14,307.94 | 14,318.83 | 3,462.7K |
| 11:01 | 14,319.01 | 14,324.34 | 14,318.51 | 14,319.78 | 3,400.8K |
| 11:02 | 14,318.79 | 14,319.67 | 14,316.00 | 14,319.18 | 2,553.6K |
| 11:03 | 14,319.68 | 14,337.53 | 14,319.66 | 14,336.42 | 3,742.5K |
| 11:04 | 14,333.83 | 14,338.10 | 14,332.26 | 14,335.10 | 3,252.3K |
| 11:05 | 14,333.83 | 14,341.25 | 14,333.83 | 14,339.15 | 3,121.3K |
| 11:06 | 14,335.61 | 14,335.61 | 14,325.92 | 14,330.16 | 3,440.3K |
| 11:07 | 14,329.95 | 14,337.86 | 14,329.95 | 14,336.08 | 2,889.2K |
| 11:08 | 14,336.01 | 14,337.08 | 14,323.32 | 14,323.37 | 2,508.9K |
| 11:09 | 14,322.87 | 14,331.44 | 14,321.97 | 14,324.61 | 2,470.6K |
| 11:10 | 14,324.86 | 14,335.94 | 14,324.86 | 14,329.40 | 2,753.3K |
| 11:11 | 14,329.38 | 14,335.33 | 14,329.15 | 14,329.15 | 2,249.2K |
| 11:12 | 14,328.01 | 14,329.12 | 14,325.25 | 14,325.25 | 3,286.9K |
| 11:13 | 14,324.70 | 14,326.59 | 14,323.81 | 14,326.59 | 2,161.8K |
| 11:14 | 14,323.78 | 14,330.84 | 14,323.69 | 14,325.69 | 2,685.5K |
| 11:15 | 14,324.94 | 14,327.36 | 14,320.24 | 14,327.36 | 2,100.7K |
| 11:16 | 14,328.07 | 14,331.04 | 14,323.58 | 14,323.98 | 1,979.5K |
| 11:17 | 14,324.22 | 14,332.64 | 14,324.22 | 14,332.64 | 2,333.4K |
| 11:18 | 14,332.45 | 14,341.05 | 14,332.45 | 14,335.10 | 2,718.5K |
| 11:19 | 14,334.14 | 14,336.57 | 14,333.80 | 14,336.57 | 1,842.9K |
| 11:20 | 14,336.65 | 14,343.27 | 14,336.23 | 14,342.54 | 2,003.6K |
| 11:21 | 14,343.13 | 14,344.10 | 14,340.30 | 14,342.55 | 2,236.8K |
| 11:22 | 14,340.92 | 14,348.53 | 14,340.92 | 14,345.02 | 2,273.1K |
| 11:23 | 14,344.31 | 14,347.51 | 14,344.31 | 14,347.39 | 2,054.2K |
| 11:24 | 14,346.47 | 14,347.88 | 14,344.94 | 14,344.94 | 2,290.9K |
| 11:25 | 14,344.72 | 14,345.12 | 14,340.58 | 14,344.02 | 2,258.1K |
| 11:26 | 14,344.20 | 14,345.40 | 14,341.59 | 14,343.60 | 2,556.4K |
| 11:27 | 14,343.35 | 14,355.98 | 14,343.29 | 14,354.98 | 4,403.0K |
| 11:28 | 14,353.88 | 14,360.57 | 14,351.33 | 14,359.93 | 2,658.4K |
| 11:29 | 14,360.52 | 14,360.52 | 14,351.57 | 14,352.70 | 2,442.4K |
| 11:30 | 14,351.65 | 14,351.65 | 14,351.65 | 14,351.65 | 212.4K |
| 13:00 | 14,353.42 | 14,354.17 | 14,329.96 | 14,332.08 | 12,934.7K |
| 13:01 | 14,331.71 | 14,334.87 | 14,328.56 | 14,328.56 | 4,730.9K |
| 13:02 | 14,327.87 | 14,330.52 | 14,325.94 | 14,328.62 | 4,538.4K |
| 13:03 | 14,329.52 | 14,330.62 | 14,322.80 | 14,325.24 | 7,894.7K |
| 13:04 | 14,325.26 | 14,325.26 | 14,320.04 | 14,320.04 | 3,358.3K |
| 13:05 | 14,321.90 | 14,331.60 | 14,321.27 | 14,329.84 | 3,095.3K |
| 13:06 | 14,327.63 | 14,335.50 | 14,325.29 | 14,335.50 | 2,847.9K |
| 13:07 | 14,334.65 | 14,347.61 | 14,334.65 | 14,347.61 | 4,771.4K |
| 13:08 | 14,345.79 | 14,357.43 | 14,345.79 | 14,357.43 | 4,817.5K |
| 13:09 | 14,356.93 | 14,364.45 | 14,356.93 | 14,364.45 | 4,253.9K |
| 13:10 | 14,365.10 | 14,365.10 | 14,355.27 | 14,363.31 | 6,544.2K |
| 13:11 | 14,364.89 | 14,364.89 | 14,359.73 | 14,359.92 | 5,946.3K |
| 13:12 | 14,358.20 | 14,360.39 | 14,352.68 | 14,354.18 | 3,917.9K |
| 13:13 | 14,353.73 | 14,353.73 | 14,348.38 | 14,348.76 | 2,991.5K |
| 13:14 | 14,346.69 | 14,346.69 | 14,341.04 | 14,343.53 | 2,481.8K |
| 13:15 | 14,343.10 | 14,352.74 | 14,343.10 | 14,351.46 | 3,741.0K |
| 13:16 | 14,348.27 | 14,348.27 | 14,339.81 | 14,340.19 | 2,067.9K |
| 13:17 | 14,340.21 | 14,345.25 | 14,340.21 | 14,344.21 | 1,769.9K |
| 13:18 | 14,343.79 | 14,343.98 | 14,334.65 | 14,335.50 | 3,468.6K |
| 13:19 | 14,337.00 | 14,337.00 | 14,333.05 | 14,334.19 | 3,781.6K |
| 13:20 | 14,335.02 | 14,346.27 | 14,335.02 | 14,339.65 | 2,850.3K |
| 13:21 | 14,338.77 | 14,344.24 | 14,338.77 | 14,342.59 | 3,272.2K |
| 13:22 | 14,342.41 | 14,345.08 | 14,341.66 | 14,343.49 | 2,397.2K |
| 13:23 | 14,343.05 | 14,347.34 | 14,343.05 | 14,347.34 | 2,323.9K |
| 13:24 | 14,346.21 | 14,346.21 | 14,340.11 | 14,340.37 | 2,079.6K |
| 13:25 | 14,340.90 | 14,341.76 | 14,336.73 | 14,336.76 | 1,565.4K |
| 13:26 | 14,337.58 | 14,341.06 | 14,337.47 | 14,341.06 | 1,616.7K |
| 13:27 | 14,339.84 | 14,343.33 | 14,339.84 | 14,342.65 | 1,500.6K |
| 13:28 | 14,344.33 | 14,345.33 | 14,341.97 | 14,341.97 | 1,901.2K |
| 13:29 | 14,342.34 | 14,344.28 | 14,339.55 | 14,344.06 | 1,590.1K |
| 13:30 | 14,343.12 | 14,346.46 | 14,342.61 | 14,343.65 | 1,764.8K |
| 13:31 | 14,344.31 | 14,344.31 | 14,339.28 | 14,342.43 | 2,508.1K |
| 13:32 | 14,342.23 | 14,342.23 | 14,339.05 | 14,341.33 | 2,171.5K |
| 13:33 | 14,343.06 | 14,344.89 | 14,342.42 | 14,342.42 | 1,956.0K |
| 13:34 | 14,342.32 | 14,343.57 | 14,341.20 | 14,342.96 | 1,418.0K |
| 13:35 | 14,340.33 | 14,340.50 | 14,338.21 | 14,339.78 | 1,464.4K |
| 13:36 | 14,338.02 | 14,339.36 | 14,330.13 | 14,330.13 | 2,579.6K |
| 13:37 | 14,329.17 | 14,330.48 | 14,328.91 | 14,328.97 | 2,137.5K |
| 13:38 | 14,327.44 | 14,327.96 | 14,322.71 | 14,326.37 | 2,179.4K |
| 13:39 | 14,325.44 | 14,333.63 | 14,325.44 | 14,332.76 | 2,558.2K |
| 13:40 | 14,330.09 | 14,330.56 | 14,324.38 | 14,324.38 | 1,934.6K |
| 13:41 | 14,322.37 | 14,322.37 | 14,314.37 | 14,314.37 | 2,553.7K |
| 13:42 | 14,313.09 | 14,313.33 | 14,309.11 | 14,309.16 | 3,060.3K |
| 13:43 | 14,307.01 | 14,314.19 | 14,307.01 | 14,310.96 | 2,628.3K |
| 13:44 | 14,310.56 | 14,311.06 | 14,308.06 | 14,309.06 | 3,261.7K |
| 13:45 | 14,310.01 | 14,311.07 | 14,308.13 | 14,308.23 | 1,960.0K |
| 13:46 | 14,309.25 | 14,316.17 | 14,309.25 | 14,315.95 | 2,772.3K |
| 13:47 | 14,313.60 | 14,315.89 | 14,313.60 | 14,315.68 | 2,210.3K |
| 13:48 | 14,314.77 | 14,314.77 | 14,308.42 | 14,310.21 | 2,670.2K |
| 13:49 | 14,309.51 | 14,309.89 | 14,307.98 | 14,308.24 | 1,912.3K |
| 13:50 | 14,307.98 | 14,308.40 | 14,305.98 | 14,305.98 | 1,861.0K |
| 13:51 | 14,305.12 | 14,306.67 | 14,301.46 | 14,301.53 | 2,374.8K |
| 13:52 | 14,302.22 | 14,304.14 | 14,301.64 | 14,304.01 | 2,703.1K |
| 13:53 | 14,304.20 | 14,305.73 | 14,303.78 | 14,305.08 | 1,908.6K |
| 13:54 | 14,305.43 | 14,306.33 | 14,304.48 | 14,306.33 | 2,127.6K |
| 13:55 | 14,304.89 | 14,307.87 | 14,304.89 | 14,307.11 | 2,159.7K |
| 13:56 | 14,307.04 | 14,307.50 | 14,305.06 | 14,306.16 | 1,860.1K |
| 13:57 | 14,306.21 | 14,313.21 | 14,306.21 | 14,312.11 | 2,299.7K |
| 13:58 | 14,312.34 | 14,315.25 | 14,312.34 | 14,314.62 | 1,942.5K |
| 13:59 | 14,314.56 | 14,318.52 | 14,314.56 | 14,317.35 | 1,592.3K |
| 14:00 | 14,317.96 | 14,319.22 | 14,316.04 | 14,316.07 | 1,923.7K |
| 14:01 | 14,317.20 | 14,320.14 | 14,316.38 | 14,319.40 | 2,795.7K |
| 14:02 | 14,320.56 | 14,322.41 | 14,319.24 | 14,319.55 | 2,350.7K |
| 14:03 | 14,320.34 | 14,322.39 | 14,318.88 | 14,321.16 | 1,765.1K |
| 14:04 | 14,321.98 | 14,322.73 | 14,318.87 | 14,318.87 | 2,500.9K |
| 14:05 | 14,317.83 | 14,319.47 | 14,317.47 | 14,318.46 | 1,774.9K |
| 14:06 | 14,317.49 | 14,317.63 | 14,312.15 | 14,315.48 | 2,234.3K |
| 14:07 | 14,314.33 | 14,315.18 | 14,311.78 | 14,311.78 | 1,950.9K |
| 14:08 | 14,314.83 | 14,322.04 | 14,314.83 | 14,316.93 | 2,258.2K |
| 14:09 | 14,316.84 | 14,334.83 | 14,316.23 | 14,334.83 | 2,927.4K |
| 14:10 | 14,336.03 | 14,338.20 | 14,329.17 | 14,329.60 | 2,573.1K |
| 14:11 | 14,328.71 | 14,329.97 | 14,328.13 | 14,329.04 | 2,157.5K |
| 14:12 | 14,329.26 | 14,335.17 | 14,329.26 | 14,331.86 | 2,187.5K |
| 14:13 | 14,331.85 | 14,332.05 | 14,328.57 | 14,329.80 | 1,941.3K |
| 14:14 | 14,329.96 | 14,333.97 | 14,329.96 | 14,333.87 | 2,640.9K |
| 14:15 | 14,335.14 | 14,339.72 | 14,332.62 | 14,339.72 | 3,497.3K |
| 14:16 | 14,340.27 | 14,340.27 | 14,337.58 | 14,339.03 | 3,351.4K |
| 14:17 | 14,338.87 | 14,343.95 | 14,337.60 | 14,343.90 | 2,710.7K |
| 14:18 | 14,342.53 | 14,345.14 | 14,341.76 | 14,345.14 | 2,747.9K |
| 14:19 | 14,345.60 | 14,347.71 | 14,345.31 | 14,347.19 | 2,610.2K |
| 14:20 | 14,348.44 | 14,351.33 | 14,346.89 | 14,347.87 | 3,289.6K |
| 14:21 | 14,349.43 | 14,352.09 | 14,349.43 | 14,351.96 | 3,108.4K |
| 14:22 | 14,351.33 | 14,360.01 | 14,351.33 | 14,359.02 | 3,489.9K |
| 14:23 | 14,359.10 | 14,360.03 | 14,357.32 | 14,358.76 | 2,276.3K |
| 14:24 | 14,359.54 | 14,370.10 | 14,359.54 | 14,368.29 | 3,579.6K |
| 14:25 | 14,370.10 | 14,373.64 | 14,370.10 | 14,370.44 | 3,122.1K |
| 14:26 | 14,372.04 | 14,372.04 | 14,367.66 | 14,367.66 | 2,741.8K |
| 14:27 | 14,366.87 | 14,371.43 | 14,365.87 | 14,371.43 | 3,161.0K |
| 14:28 | 14,371.44 | 14,373.44 | 14,364.68 | 14,365.74 | 2,794.2K |
| 14:29 | 14,366.52 | 14,369.18 | 14,365.48 | 14,368.25 | 2,717.7K |
| 14:30 | 14,369.61 | 14,378.79 | 14,369.61 | 14,375.81 | 3,401.2K |
| 14:31 | 14,375.87 | 14,375.87 | 14,368.65 | 14,372.08 | 3,033.2K |
| 14:32 | 14,373.08 | 14,378.52 | 14,373.08 | 14,378.52 | 2,920.1K |
| 14:33 | 14,378.31 | 14,386.64 | 14,378.31 | 14,385.96 | 3,716.8K |
| 14:34 | 14,386.65 | 14,391.57 | 14,386.64 | 14,391.57 | 5,331.8K |
| 14:35 | 14,392.30 | 14,396.11 | 14,392.30 | 14,395.18 | 4,250.4K |
| 14:36 | 14,394.61 | 14,396.13 | 14,391.25 | 14,391.25 | 4,387.1K |
| 14:37 | 14,390.39 | 14,397.69 | 14,389.75 | 14,396.75 | 5,355.0K |
| 14:38 | 14,398.81 | 14,405.79 | 14,398.15 | 14,404.70 | 5,132.8K |
| 14:39 | 14,407.50 | 14,408.98 | 14,405.31 | 14,405.66 | 4,686.8K |
| 14:40 | 14,406.43 | 14,406.43 | 14,402.53 | 14,402.53 | 4,433.8K |
| 14:41 | 14,402.38 | 14,402.59 | 14,397.72 | 14,397.72 | 3,898.6K |
| 14:42 | 14,398.82 | 14,403.66 | 14,398.11 | 14,403.37 | 4,017.9K |
| 14:43 | 14,404.34 | 14,405.20 | 14,403.47 | 14,405.15 | 4,967.5K |
| 14:44 | 14,404.48 | 14,405.25 | 14,403.68 | 14,403.74 | 3,782.4K |
| 14:45 | 14,404.67 | 14,404.67 | 14,402.12 | 14,402.57 | 4,271.6K |
| 14:46 | 14,403.90 | 14,413.14 | 14,403.66 | 14,412.25 | 6,648.1K |
| 14:47 | 14,413.94 | 14,416.13 | 14,413.94 | 14,415.74 | 6,178.9K |
| 14:48 | 14,416.57 | 14,417.36 | 14,415.78 | 14,416.72 | 5,205.8K |
| 14:49 | 14,416.45 | 14,417.80 | 14,415.31 | 14,416.73 | 5,190.9K |
| 14:50 | 14,414.68 | 14,415.98 | 14,410.77 | 14,411.70 | 6,230.3K |
| 14:51 | 14,409.62 | 14,409.65 | 14,407.41 | 14,408.68 | 6,075.5K |
| 14:52 | 14,408.65 | 14,409.90 | 14,407.10 | 14,407.24 | 5,160.9K |
| 14:53 | 14,407.88 | 14,418.08 | 14,407.88 | 14,418.08 | 6,862.3K |
| 14:54 | 14,416.97 | 14,419.80 | 14,416.97 | 14,419.22 | 5,980.0K |
| 14:55 | 14,419.54 | 14,420.71 | 14,416.88 | 14,417.48 | 6,154.7K |
| 14:56 | 14,418.58 | 14,420.79 | 14,416.20 | 14,419.07 | 7,858.8K |
| 14:57 | 14,418.51 | 14,419.50 | 14,418.51 | 14,419.50 | 365.4K |
| 14:59 | 14,421.52 | 14,422.21 | 14,421.52 | 14,422.21 | 11,301.2K |