13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 12,775.98 | 12,775.98 | 12,720.81 | 12,725.69 | 13,121.2K |
| 09:31 | 12,726.69 | 12,732.84 | 12,710.97 | 12,710.97 | 6,412.5K |
| 09:32 | 12,706.32 | 12,712.91 | 12,695.62 | 12,712.91 | 6,156.3K |
| 09:33 | 12,711.84 | 12,718.72 | 12,711.84 | 12,715.47 | 5,749.3K |
| 09:34 | 12,715.13 | 12,722.30 | 12,714.08 | 12,722.30 | 5,286.3K |
| 09:35 | 12,723.56 | 12,725.96 | 12,721.52 | 12,725.42 | 4,467.1K |
| 09:36 | 12,724.98 | 12,725.23 | 12,719.72 | 12,719.72 | 4,080.2K |
| 09:37 | 12,723.12 | 12,737.59 | 12,723.12 | 12,737.31 | 5,351.6K |
| 09:38 | 12,739.70 | 12,747.41 | 12,739.70 | 12,745.06 | 3,543.7K |
| 09:39 | 12,745.02 | 12,761.96 | 12,745.02 | 12,760.15 | 5,170.4K |
| 09:40 | 12,759.11 | 12,762.92 | 12,758.40 | 12,761.80 | 4,015.9K |
| 09:41 | 12,768.25 | 12,791.16 | 12,768.25 | 12,791.16 | 5,116.6K |
| 09:42 | 12,791.48 | 12,799.76 | 12,786.35 | 12,796.27 | 4,493.5K |
| 09:43 | 12,799.60 | 12,803.24 | 12,792.68 | 12,795.14 | 4,590.7K |
| 09:44 | 12,795.22 | 12,797.64 | 12,789.74 | 12,789.74 | 3,749.3K |
| 09:45 | 12,787.84 | 12,794.07 | 12,784.65 | 12,794.07 | 3,423.1K |
| 09:46 | 12,793.80 | 12,796.95 | 12,793.80 | 12,794.12 | 4,440.9K |
| 09:47 | 12,793.79 | 12,793.79 | 12,790.84 | 12,792.45 | 3,212.6K |
| 09:48 | 12,793.46 | 12,802.27 | 12,791.40 | 12,802.27 | 4,506.2K |
| 09:49 | 12,802.42 | 12,802.42 | 12,792.74 | 12,792.74 | 4,447.7K |
| 09:50 | 12,792.79 | 12,798.76 | 12,792.51 | 12,798.76 | 2,808.8K |
| 09:51 | 12,800.91 | 12,811.82 | 12,800.91 | 12,810.43 | 4,405.7K |
| 09:52 | 12,817.74 | 12,828.91 | 12,817.74 | 12,821.51 | 5,046.8K |
| 09:53 | 12,822.76 | 12,829.14 | 12,822.76 | 12,827.56 | 3,704.3K |
| 09:54 | 12,827.47 | 12,829.91 | 12,827.47 | 12,829.05 | 3,584.0K |
| 09:55 | 12,835.11 | 12,848.74 | 12,835.11 | 12,848.74 | 6,124.5K |
| 09:56 | 12,850.85 | 12,856.67 | 12,850.85 | 12,855.66 | 4,936.2K |
| 09:57 | 12,855.82 | 12,855.82 | 12,831.35 | 12,832.03 | 4,261.4K |
| 09:58 | 12,831.75 | 12,833.03 | 12,830.53 | 12,831.54 | 3,311.4K |
| 09:59 | 12,831.43 | 12,831.43 | 12,830.09 | 12,830.31 | 2,220.7K |
| 10:00 | 12,833.55 | 12,846.31 | 12,833.55 | 12,846.31 | 3,997.4K |
| 10:01 | 12,848.87 | 12,848.87 | 12,846.70 | 12,848.79 | 2,857.4K |
| 10:02 | 12,848.64 | 12,853.52 | 12,848.64 | 12,853.44 | 3,284.6K |
| 10:03 | 12,854.93 | 12,854.93 | 12,844.03 | 12,844.03 | 3,404.4K |
| 10:04 | 12,841.67 | 12,845.87 | 12,838.80 | 12,845.76 | 2,773.9K |
| 10:05 | 12,845.87 | 12,865.23 | 12,845.87 | 12,865.23 | 4,651.3K |
| 10:06 | 12,866.55 | 12,869.93 | 12,866.55 | 12,868.10 | 3,722.0K |
| 10:07 | 12,869.90 | 12,880.49 | 12,869.90 | 12,872.02 | 5,058.2K |
| 10:08 | 12,870.22 | 12,875.52 | 12,870.22 | 12,872.93 | 3,064.3K |
| 10:09 | 12,870.58 | 12,870.58 | 12,850.57 | 12,850.80 | 5,671.3K |
| 10:10 | 12,850.72 | 12,850.72 | 12,847.22 | 12,847.24 | 2,925.3K |
| 10:11 | 12,846.50 | 12,846.50 | 12,833.38 | 12,833.38 | 4,077.2K |
| 10:12 | 12,832.75 | 12,836.92 | 12,828.93 | 12,836.92 | 3,628.1K |
| 10:13 | 12,837.04 | 12,842.32 | 12,837.04 | 12,842.32 | 2,301.8K |
| 10:14 | 12,845.51 | 12,851.46 | 12,845.51 | 12,851.46 | 3,001.3K |
| 10:15 | 12,853.34 | 12,868.27 | 12,853.34 | 12,868.27 | 5,510.5K |
| 10:16 | 12,869.25 | 12,873.42 | 12,866.93 | 12,866.93 | 3,027.5K |
| 10:17 | 12,866.42 | 12,868.83 | 12,865.46 | 12,867.56 | 1,994.6K |
| 10:18 | 12,871.74 | 12,892.79 | 12,871.74 | 12,892.79 | 4,598.9K |
| 10:19 | 12,893.53 | 12,901.92 | 12,893.53 | 12,897.84 | 3,911.9K |
| 10:20 | 12,899.01 | 12,904.60 | 12,899.01 | 12,900.40 | 4,525.1K |
| 10:21 | 12,899.96 | 12,900.58 | 12,894.23 | 12,894.23 | 2,696.4K |
| 10:22 | 12,893.54 | 12,893.54 | 12,889.42 | 12,889.42 | 2,334.5K |
| 10:23 | 12,888.78 | 12,888.78 | 12,882.67 | 12,882.67 | 1,974.8K |
| 10:24 | 12,882.31 | 12,885.05 | 12,879.40 | 12,884.10 | 2,522.0K |
| 10:25 | 12,887.48 | 12,894.81 | 12,887.48 | 12,894.81 | 2,060.9K |
| 10:26 | 12,896.38 | 12,905.70 | 12,895.10 | 12,905.21 | 3,141.6K |
| 10:27 | 12,905.30 | 12,909.71 | 12,905.30 | 12,907.10 | 3,428.2K |
| 10:28 | 12,908.74 | 12,910.02 | 12,898.22 | 12,898.22 | 2,674.8K |
| 10:29 | 12,897.73 | 12,897.73 | 12,887.73 | 12,887.73 | 2,182.8K |
| 10:30 | 12,888.35 | 12,895.86 | 12,888.35 | 12,894.97 | 1,674.4K |
| 10:31 | 12,894.16 | 12,894.16 | 12,877.58 | 12,877.58 | 4,234.3K |
| 10:32 | 12,875.52 | 12,875.52 | 12,864.57 | 12,864.57 | 3,303.5K |
| 10:33 | 12,863.75 | 12,864.27 | 12,863.24 | 12,863.70 | 2,253.2K |
| 10:34 | 12,862.48 | 12,862.48 | 12,854.72 | 12,854.72 | 2,195.6K |
| 10:35 | 12,854.01 | 12,860.92 | 12,854.01 | 12,860.92 | 3,328.8K |
| 10:36 | 12,861.44 | 12,869.42 | 12,861.44 | 12,868.71 | 1,964.8K |
| 10:37 | 12,868.41 | 12,869.67 | 12,867.00 | 12,869.49 | 1,687.5K |
| 10:38 | 12,870.99 | 12,874.19 | 12,861.86 | 12,861.86 | 2,695.6K |
| 10:39 | 12,861.75 | 12,863.96 | 12,861.75 | 12,863.52 | 1,271.7K |
| 10:40 | 12,863.60 | 12,865.10 | 12,862.36 | 12,863.26 | 1,485.7K |
| 10:41 | 12,862.77 | 12,862.78 | 12,858.00 | 12,859.11 | 1,606.0K |
| 10:42 | 12,860.62 | 12,864.29 | 12,857.34 | 12,859.07 | 2,011.8K |
| 10:43 | 12,857.85 | 12,863.70 | 12,857.85 | 12,861.79 | 1,721.5K |
| 10:44 | 12,861.74 | 12,864.40 | 12,860.70 | 12,863.18 | 1,669.7K |
| 10:45 | 12,859.36 | 12,859.36 | 12,850.96 | 12,850.96 | 2,648.8K |
| 10:46 | 12,850.47 | 12,850.47 | 12,847.19 | 12,847.50 | 1,857.0K |
| 10:47 | 12,846.58 | 12,847.33 | 12,845.33 | 12,847.27 | 1,288.4K |
| 10:48 | 12,846.61 | 12,851.83 | 12,846.42 | 12,851.31 | 1,600.7K |
| 10:49 | 12,851.39 | 12,855.25 | 12,851.39 | 12,854.33 | 1,412.2K |
| 10:50 | 12,854.76 | 12,855.61 | 12,853.85 | 12,854.67 | 2,219.4K |
| 10:51 | 12,854.72 | 12,858.21 | 12,854.72 | 12,857.30 | 1,824.0K |
| 10:52 | 12,857.09 | 12,857.09 | 12,850.33 | 12,851.74 | 2,146.9K |
| 10:53 | 12,852.28 | 12,856.00 | 12,852.28 | 12,856.00 | 1,244.3K |
| 10:54 | 12,855.95 | 12,861.17 | 12,855.95 | 12,860.99 | 1,418.8K |
| 10:55 | 12,861.15 | 12,862.10 | 12,858.76 | 12,858.83 | 1,579.3K |
| 10:56 | 12,857.89 | 12,857.89 | 12,854.20 | 12,855.82 | 1,760.2K |
| 10:57 | 12,854.84 | 12,857.19 | 12,854.38 | 12,857.10 | 1,512.7K |
| 10:58 | 12,857.05 | 12,860.69 | 12,857.05 | 12,860.32 | 1,777.4K |
| 10:59 | 12,862.02 | 12,865.20 | 12,861.46 | 12,865.20 | 1,847.8K |
| 11:00 | 12,864.34 | 12,864.70 | 12,863.24 | 12,863.48 | 1,735.1K |
| 11:01 | 12,863.27 | 12,864.57 | 12,862.20 | 12,864.57 | 1,505.9K |
| 11:02 | 12,862.49 | 12,868.53 | 12,861.97 | 12,868.53 | 1,676.5K |
| 11:03 | 12,869.89 | 12,889.16 | 12,869.89 | 12,888.92 | 3,939.5K |
| 11:04 | 12,888.94 | 12,888.94 | 12,877.54 | 12,880.94 | 2,552.0K |
| 11:05 | 12,882.80 | 12,883.61 | 12,880.57 | 12,881.86 | 1,482.1K |
| 11:06 | 12,882.95 | 12,889.87 | 12,881.54 | 12,889.87 | 1,923.9K |
| 11:07 | 12,892.02 | 12,902.51 | 12,892.02 | 12,902.51 | 3,213.4K |
| 11:08 | 12,902.71 | 12,907.33 | 12,901.80 | 12,907.33 | 3,052.0K |
| 11:09 | 12,909.76 | 12,912.15 | 12,909.76 | 12,910.69 | 3,293.1K |
| 11:10 | 12,912.09 | 12,912.09 | 12,909.65 | 12,911.22 | 3,382.4K |
| 11:11 | 12,910.29 | 12,910.29 | 12,902.10 | 12,902.10 | 2,433.7K |
| 11:12 | 12,900.79 | 12,903.72 | 12,900.70 | 12,903.31 | 1,689.2K |
| 11:13 | 12,902.24 | 12,908.74 | 12,902.24 | 12,908.57 | 2,166.3K |
| 11:14 | 12,908.91 | 12,924.49 | 12,908.91 | 12,923.75 | 4,449.6K |
| 11:15 | 12,924.08 | 12,924.08 | 12,920.05 | 12,920.29 | 2,470.4K |
| 11:16 | 12,921.98 | 12,928.82 | 12,921.98 | 12,928.82 | 3,262.0K |
| 11:17 | 12,930.60 | 12,939.88 | 12,930.60 | 12,939.68 | 4,672.4K |
| 11:18 | 12,939.07 | 12,939.07 | 12,921.29 | 12,921.89 | 2,856.4K |
| 11:19 | 12,921.83 | 12,923.36 | 12,921.43 | 12,922.10 | 1,870.3K |
| 11:20 | 12,920.93 | 12,920.93 | 12,910.78 | 12,911.56 | 2,433.5K |
| 11:21 | 12,913.09 | 12,914.85 | 12,912.14 | 12,912.47 | 1,883.3K |
| 11:22 | 12,913.65 | 12,918.92 | 12,913.51 | 12,918.83 | 1,889.5K |
| 11:23 | 12,919.20 | 12,924.97 | 12,919.20 | 12,923.83 | 2,447.4K |
| 11:24 | 12,923.49 | 12,929.67 | 12,923.49 | 12,929.02 | 2,414.1K |
| 11:25 | 12,929.33 | 12,934.44 | 12,929.33 | 12,933.90 | 3,067.0K |
| 11:26 | 12,934.28 | 12,944.59 | 12,934.28 | 12,944.59 | 4,210.9K |
| 11:27 | 12,944.48 | 12,944.48 | 12,942.69 | 12,942.90 | 3,167.6K |
| 11:28 | 12,942.61 | 12,944.48 | 12,941.90 | 12,942.90 | 2,987.1K |
| 11:29 | 12,941.79 | 12,941.79 | 12,938.50 | 12,938.79 | 2,256.2K |
| 11:30 | 12,939.00 | 12,939.00 | 12,937.75 | 12,937.75 | 119.7K |
| 13:00 | 12,940.86 | 12,941.94 | 12,927.49 | 12,937.03 | 11,884.9K |
| 13:01 | 12,937.06 | 12,938.25 | 12,923.84 | 12,923.84 | 4,080.7K |
| 13:02 | 12,919.91 | 12,919.91 | 12,916.79 | 12,916.94 | 3,219.2K |
| 13:03 | 12,917.01 | 12,929.63 | 12,917.01 | 12,929.63 | 3,220.6K |
| 13:04 | 12,930.50 | 12,930.50 | 12,927.38 | 12,927.56 | 2,575.9K |
| 13:05 | 12,928.57 | 12,928.57 | 12,923.66 | 12,925.06 | 2,543.8K |
| 13:06 | 12,927.56 | 12,927.56 | 12,923.80 | 12,923.80 | 2,830.3K |
| 13:07 | 12,924.70 | 12,928.74 | 12,924.67 | 12,928.74 | 2,878.9K |
| 13:08 | 12,929.64 | 12,932.05 | 12,929.64 | 12,930.56 | 2,109.9K |
| 13:09 | 12,931.47 | 12,931.62 | 12,929.48 | 12,931.62 | 1,854.1K |
| 13:10 | 12,932.44 | 12,936.28 | 12,932.44 | 12,936.28 | 2,732.8K |
| 13:11 | 12,936.02 | 12,942.95 | 12,936.02 | 12,942.82 | 4,266.3K |
| 13:12 | 12,942.79 | 12,956.17 | 12,942.79 | 12,956.02 | 4,828.3K |
| 13:13 | 12,955.98 | 12,956.02 | 12,950.13 | 12,952.10 | 3,792.5K |
| 13:14 | 12,952.87 | 12,955.41 | 12,952.87 | 12,955.41 | 2,609.6K |
| 13:15 | 12,956.62 | 12,961.62 | 12,956.15 | 12,959.22 | 3,064.0K |
| 13:16 | 12,959.04 | 12,960.28 | 12,953.95 | 12,953.95 | 2,636.8K |
| 13:17 | 12,955.19 | 12,956.02 | 12,953.11 | 12,956.02 | 2,012.0K |
| 13:18 | 12,957.02 | 12,961.16 | 12,955.93 | 12,956.15 | 3,520.8K |
| 13:19 | 12,957.94 | 12,958.69 | 12,956.63 | 12,956.68 | 1,834.8K |
| 13:20 | 12,956.45 | 12,962.07 | 12,955.79 | 12,962.07 | 2,228.4K |
| 13:21 | 12,962.78 | 12,962.78 | 12,959.98 | 12,959.98 | 1,986.8K |
| 13:22 | 12,959.20 | 12,959.20 | 12,951.86 | 12,953.01 | 2,947.7K |
| 13:23 | 12,952.95 | 12,959.26 | 12,952.95 | 12,958.11 | 1,928.9K |
| 13:24 | 12,958.25 | 12,968.05 | 12,958.25 | 12,968.05 | 2,156.1K |
| 13:25 | 12,969.49 | 12,986.86 | 12,969.49 | 12,986.66 | 3,549.8K |
| 13:26 | 12,989.03 | 12,994.89 | 12,989.03 | 12,993.69 | 3,532.5K |
| 13:27 | 12,993.42 | 12,996.96 | 12,991.92 | 12,996.96 | 3,886.5K |
| 13:28 | 12,996.27 | 12,998.11 | 12,987.21 | 12,987.21 | 3,324.8K |
| 13:29 | 12,986.78 | 12,986.78 | 12,968.17 | 12,968.17 | 4,610.1K |
| 13:30 | 12,966.95 | 12,978.97 | 12,966.95 | 12,977.27 | 4,131.0K |
| 13:31 | 12,976.83 | 12,976.83 | 12,958.37 | 12,958.37 | 3,793.9K |
| 13:32 | 12,958.21 | 12,958.21 | 12,941.31 | 12,942.80 | 4,276.6K |
| 13:33 | 12,944.19 | 12,945.27 | 12,938.49 | 12,939.48 | 2,747.8K |
| 13:34 | 12,939.58 | 12,948.73 | 12,939.58 | 12,948.48 | 4,028.4K |
| 13:35 | 12,947.36 | 12,952.05 | 12,946.00 | 12,951.69 | 2,236.2K |
| 13:36 | 12,951.19 | 12,955.59 | 12,949.84 | 12,955.59 | 1,877.9K |
| 13:37 | 12,955.32 | 12,963.98 | 12,955.32 | 12,962.74 | 1,911.9K |
| 13:38 | 12,963.24 | 12,967.89 | 12,962.78 | 12,966.70 | 1,513.8K |
| 13:39 | 12,968.27 | 12,968.27 | 12,961.79 | 12,961.79 | 1,566.7K |
| 13:40 | 12,961.14 | 12,961.56 | 12,952.44 | 12,952.44 | 2,352.4K |
| 13:41 | 12,952.34 | 12,952.34 | 12,946.78 | 12,946.78 | 2,027.6K |
| 13:42 | 12,945.11 | 12,945.34 | 12,940.30 | 12,940.30 | 2,055.6K |
| 13:43 | 12,940.26 | 12,944.60 | 12,940.26 | 12,942.91 | 3,932.3K |
| 13:44 | 12,941.68 | 12,942.86 | 12,940.50 | 12,941.42 | 1,986.8K |
| 13:45 | 12,940.08 | 12,940.08 | 12,931.18 | 12,931.41 | 2,827.5K |
| 13:46 | 12,929.80 | 12,929.80 | 12,924.06 | 12,926.52 | 2,051.8K |
| 13:47 | 12,926.25 | 12,933.19 | 12,925.44 | 12,933.19 | 2,452.5K |
| 13:48 | 12,932.35 | 12,932.35 | 12,925.65 | 12,926.36 | 1,675.2K |
| 13:49 | 12,926.27 | 12,926.27 | 12,912.23 | 12,912.23 | 4,014.7K |
| 13:50 | 12,913.15 | 12,914.68 | 12,910.26 | 12,914.68 | 3,261.5K |
| 13:51 | 12,913.71 | 12,916.49 | 12,912.92 | 12,912.92 | 1,852.6K |
| 13:52 | 12,911.90 | 12,911.90 | 12,906.85 | 12,907.25 | 2,872.1K |
| 13:53 | 12,906.89 | 12,906.89 | 12,904.37 | 12,904.37 | 2,418.5K |
| 13:54 | 12,905.33 | 12,909.85 | 12,905.31 | 12,909.85 | 2,031.8K |
| 13:55 | 12,910.11 | 12,910.11 | 12,906.51 | 12,907.50 | 2,067.1K |
| 13:56 | 12,907.03 | 12,907.03 | 12,900.88 | 12,900.88 | 2,791.6K |
| 13:57 | 12,901.78 | 12,907.75 | 12,900.73 | 12,906.13 | 2,076.4K |
| 13:58 | 12,906.45 | 12,906.85 | 12,904.13 | 12,906.06 | 1,505.6K |
| 13:59 | 12,905.09 | 12,912.92 | 12,905.09 | 12,912.92 | 1,767.5K |
| 14:00 | 12,911.54 | 12,912.23 | 12,909.41 | 12,910.38 | 2,141.1K |
| 14:01 | 12,910.24 | 12,912.26 | 12,909.93 | 12,911.40 | 1,824.9K |
| 14:02 | 12,912.45 | 12,916.85 | 12,912.45 | 12,916.85 | 1,171.0K |
| 14:03 | 12,913.48 | 12,913.48 | 12,899.70 | 12,899.70 | 3,871.0K |
| 14:04 | 12,898.28 | 12,898.28 | 12,892.49 | 12,893.31 | 4,181.3K |
| 14:05 | 12,892.29 | 12,892.29 | 12,886.06 | 12,886.06 | 2,372.2K |
| 14:06 | 12,886.33 | 12,886.33 | 12,883.82 | 12,885.13 | 2,402.0K |
| 14:07 | 12,884.46 | 12,886.22 | 12,883.56 | 12,886.22 | 2,247.6K |
| 14:08 | 12,886.98 | 12,886.98 | 12,880.73 | 12,881.54 | 5,164.3K |
| 14:09 | 12,880.65 | 12,883.63 | 12,880.65 | 12,881.45 | 1,811.7K |
| 14:10 | 12,882.08 | 12,882.08 | 12,877.40 | 12,877.40 | 2,735.2K |
| 14:11 | 12,877.42 | 12,877.42 | 12,875.53 | 12,875.53 | 2,310.2K |
| 14:12 | 12,874.09 | 12,874.09 | 12,864.76 | 12,864.76 | 4,323.5K |
| 14:13 | 12,864.24 | 12,864.24 | 12,860.63 | 12,862.38 | 3,756.7K |
| 14:14 | 12,862.91 | 12,868.68 | 12,862.91 | 12,868.68 | 3,356.7K |
| 14:15 | 12,866.87 | 12,867.14 | 12,865.12 | 12,867.14 | 1,550.3K |
| 14:16 | 12,866.81 | 12,866.93 | 12,864.81 | 12,864.81 | 1,732.5K |
| 14:17 | 12,864.74 | 12,864.74 | 12,855.01 | 12,855.01 | 2,646.2K |
| 14:18 | 12,854.06 | 12,854.06 | 12,846.41 | 12,846.41 | 4,071.4K |
| 14:19 | 12,847.02 | 12,847.02 | 12,841.28 | 12,841.28 | 2,991.5K |
| 14:20 | 12,839.63 | 12,839.63 | 12,834.12 | 12,834.12 | 3,770.7K |
| 14:21 | 12,833.96 | 12,834.71 | 12,832.56 | 12,832.56 | 3,467.5K |
| 14:22 | 12,831.86 | 12,832.07 | 12,824.48 | 12,824.54 | 5,155.0K |
| 14:23 | 12,823.80 | 12,823.80 | 12,814.50 | 12,814.50 | 4,314.3K |
| 14:24 | 12,814.32 | 12,826.95 | 12,814.32 | 12,826.95 | 3,524.4K |
| 14:25 | 12,827.51 | 12,841.09 | 12,827.51 | 12,841.09 | 2,539.4K |
| 14:26 | 12,839.75 | 12,842.85 | 12,837.94 | 12,838.49 | 2,700.8K |
| 14:27 | 12,837.21 | 12,837.21 | 12,828.79 | 12,828.79 | 3,350.0K |
| 14:28 | 12,829.70 | 12,830.99 | 12,827.89 | 12,827.92 | 1,578.2K |
| 14:29 | 12,828.19 | 12,843.80 | 12,828.19 | 12,843.80 | 1,746.8K |
| 14:30 | 12,842.09 | 12,843.84 | 12,836.70 | 12,841.88 | 1,780.0K |
| 14:31 | 12,841.64 | 12,847.95 | 12,841.64 | 12,847.71 | 2,069.2K |
| 14:32 | 12,848.28 | 12,848.28 | 12,843.79 | 12,846.54 | 1,901.6K |
| 14:33 | 12,846.36 | 12,851.49 | 12,846.36 | 12,851.49 | 1,489.4K |
| 14:34 | 12,851.90 | 12,857.02 | 12,851.16 | 12,856.50 | 1,281.7K |
| 14:35 | 12,855.28 | 12,855.28 | 12,848.25 | 12,851.84 | 3,039.4K |
| 14:36 | 12,850.27 | 12,853.08 | 12,849.39 | 12,852.94 | 1,262.5K |
| 14:37 | 12,853.61 | 12,856.63 | 12,853.61 | 12,856.17 | 1,642.4K |
| 14:38 | 12,857.34 | 12,860.57 | 12,855.76 | 12,860.57 | 1,130.5K |
| 14:39 | 12,860.28 | 12,860.48 | 12,858.24 | 12,859.31 | 1,380.0K |
| 14:40 | 12,860.46 | 12,864.18 | 12,859.83 | 12,864.18 | 1,433.5K |
| 14:41 | 12,865.09 | 12,867.45 | 12,864.78 | 12,866.74 | 1,531.4K |
| 14:42 | 12,866.70 | 12,866.70 | 12,861.15 | 12,862.87 | 2,112.3K |
| 14:43 | 12,863.27 | 12,869.05 | 12,863.27 | 12,868.10 | 2,149.4K |
| 14:44 | 12,868.40 | 12,873.12 | 12,868.40 | 12,872.84 | 1,629.5K |
| 14:45 | 12,873.79 | 12,874.58 | 12,870.88 | 12,873.84 | 1,914.1K |
| 14:46 | 12,873.78 | 12,873.78 | 12,873.78 | 12,873.78 | 157.6K |
| 14:59 | 12,911.57 | 12,911.57 | 12,911.57 | 12,911.57 | 41,251.6K |