13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,139.57 | 14,139.57 | 14,082.37 | 14,082.37 | 16,964.4K |
| 09:31 | 14,085.07 | 14,121.74 | 14,085.07 | 14,105.22 | 7,323.9K |
| 09:32 | 14,106.20 | 14,126.90 | 14,106.20 | 14,116.53 | 6,312.7K |
| 09:33 | 14,117.48 | 14,117.48 | 14,108.27 | 14,110.90 | 7,445.1K |
| 09:34 | 14,110.99 | 14,121.20 | 14,108.79 | 14,121.20 | 8,680.6K |
| 09:35 | 14,118.28 | 14,121.82 | 14,099.11 | 14,099.11 | 5,538.3K |
| 09:36 | 14,099.72 | 14,108.92 | 14,087.88 | 14,087.88 | 6,668.8K |
| 09:37 | 14,085.06 | 14,087.51 | 14,080.84 | 14,087.51 | 6,352.4K |
| 09:38 | 14,090.33 | 14,095.22 | 14,085.52 | 14,093.20 | 4,675.0K |
| 09:39 | 14,097.02 | 14,100.91 | 14,095.20 | 14,100.38 | 4,355.3K |
| 09:40 | 14,103.78 | 14,134.27 | 14,103.78 | 14,133.70 | 5,051.5K |
| 09:41 | 14,133.42 | 14,133.42 | 14,118.73 | 14,126.64 | 4,512.0K |
| 09:42 | 14,127.27 | 14,127.39 | 14,108.55 | 14,108.55 | 6,249.6K |
| 09:43 | 14,106.35 | 14,107.06 | 14,097.56 | 14,106.34 | 9,895.2K |
| 09:44 | 14,107.46 | 14,136.43 | 14,107.46 | 14,131.61 | 5,411.8K |
| 09:45 | 14,130.77 | 14,143.26 | 14,130.77 | 14,134.45 | 5,179.1K |
| 09:46 | 14,135.13 | 14,149.21 | 14,135.13 | 14,149.21 | 3,193.2K |
| 09:47 | 14,149.70 | 14,160.28 | 14,149.70 | 14,154.42 | 4,888.2K |
| 09:48 | 14,153.21 | 14,156.44 | 14,147.54 | 14,147.54 | 4,199.4K |
| 09:49 | 14,146.41 | 14,153.90 | 14,144.52 | 14,153.90 | 4,896.7K |
| 09:50 | 14,154.43 | 14,163.58 | 14,154.43 | 14,159.44 | 4,877.2K |
| 09:51 | 14,160.86 | 14,170.68 | 14,160.86 | 14,168.96 | 4,933.7K |
| 09:52 | 14,171.10 | 14,172.04 | 14,168.02 | 14,168.19 | 3,059.8K |
| 09:53 | 14,166.69 | 14,166.69 | 14,149.86 | 14,162.40 | 3,700.9K |
| 09:54 | 14,163.86 | 14,186.58 | 14,163.86 | 14,186.58 | 3,918.2K |
| 09:55 | 14,188.73 | 14,200.01 | 14,188.73 | 14,194.86 | 4,991.3K |
| 09:56 | 14,196.11 | 14,196.11 | 14,183.02 | 14,183.02 | 3,275.6K |
| 09:57 | 14,183.65 | 14,200.72 | 14,183.65 | 14,196.54 | 3,012.5K |
| 09:58 | 14,195.20 | 14,208.13 | 14,195.20 | 14,208.13 | 3,374.0K |
| 09:59 | 14,209.25 | 14,209.25 | 14,200.18 | 14,203.55 | 3,167.0K |
| 10:00 | 14,204.80 | 14,207.86 | 14,203.71 | 14,204.49 | 4,204.5K |
| 10:01 | 14,205.95 | 14,222.95 | 14,205.95 | 14,222.95 | 3,606.9K |
| 10:02 | 14,221.77 | 14,230.13 | 14,220.81 | 14,228.44 | 3,286.3K |
| 10:03 | 14,229.53 | 14,229.53 | 14,221.55 | 14,221.55 | 3,331.0K |
| 10:04 | 14,221.27 | 14,225.06 | 14,221.27 | 14,223.12 | 3,208.0K |
| 10:05 | 14,223.89 | 14,223.89 | 14,220.78 | 14,221.91 | 2,815.8K |
| 10:06 | 14,221.92 | 14,234.90 | 14,219.19 | 14,234.90 | 3,532.5K |
| 10:07 | 14,235.44 | 14,267.54 | 14,235.44 | 14,267.54 | 5,659.6K |
| 10:08 | 14,267.59 | 14,267.59 | 14,252.30 | 14,256.06 | 3,886.4K |
| 10:09 | 14,257.00 | 14,265.58 | 14,257.00 | 14,265.03 | 3,108.3K |
| 10:10 | 14,265.11 | 14,274.54 | 14,264.25 | 14,274.54 | 3,525.1K |
| 10:11 | 14,275.08 | 14,284.47 | 14,275.08 | 14,284.30 | 4,320.3K |
| 10:12 | 14,285.26 | 14,290.87 | 14,281.16 | 14,281.16 | 5,431.4K |
| 10:13 | 14,283.35 | 14,285.06 | 14,277.70 | 14,277.70 | 3,182.1K |
| 10:14 | 14,276.56 | 14,276.56 | 14,262.76 | 14,262.93 | 3,750.4K |
| 10:15 | 14,263.00 | 14,278.81 | 14,263.00 | 14,278.37 | 3,600.6K |
| 10:16 | 14,279.12 | 14,286.75 | 14,277.97 | 14,286.75 | 2,714.0K |
| 10:17 | 14,285.76 | 14,285.76 | 14,274.44 | 14,274.44 | 3,004.0K |
| 10:18 | 14,273.81 | 14,288.73 | 14,273.81 | 14,287.62 | 3,359.0K |
| 10:19 | 14,287.46 | 14,287.46 | 14,265.87 | 14,265.87 | 2,840.4K |
| 10:20 | 14,265.47 | 14,284.45 | 14,265.47 | 14,281.57 | 2,649.5K |
| 10:21 | 14,282.80 | 14,282.80 | 14,272.62 | 14,275.16 | 2,322.7K |
| 10:22 | 14,275.40 | 14,276.26 | 14,273.98 | 14,274.82 | 2,193.2K |
| 10:23 | 14,274.00 | 14,283.07 | 14,273.82 | 14,280.10 | 2,340.3K |
| 10:24 | 14,279.48 | 14,279.48 | 14,260.12 | 14,260.12 | 3,467.2K |
| 10:25 | 14,259.99 | 14,260.97 | 14,252.49 | 14,252.49 | 2,859.1K |
| 10:26 | 14,251.97 | 14,251.97 | 14,237.65 | 14,237.65 | 2,589.7K |
| 10:27 | 14,236.63 | 14,236.63 | 14,232.37 | 14,232.37 | 3,627.4K |
| 10:28 | 14,232.06 | 14,236.31 | 14,230.18 | 14,236.31 | 2,530.8K |
| 10:29 | 14,235.98 | 14,239.09 | 14,235.98 | 14,237.61 | 2,412.0K |
| 10:30 | 14,235.88 | 14,248.94 | 14,235.88 | 14,247.44 | 2,808.8K |
| 10:31 | 14,247.26 | 14,247.26 | 14,240.12 | 14,240.79 | 2,363.7K |
| 10:32 | 14,239.50 | 14,245.55 | 14,239.50 | 14,243.42 | 1,973.8K |
| 10:33 | 14,243.97 | 14,243.97 | 14,236.99 | 14,239.87 | 2,888.4K |
| 10:34 | 14,239.76 | 14,240.45 | 14,236.99 | 14,236.99 | 1,643.4K |
| 10:35 | 14,236.64 | 14,237.39 | 14,233.19 | 14,233.19 | 1,831.2K |
| 10:36 | 14,233.42 | 14,235.61 | 14,233.24 | 14,233.24 | 1,755.9K |
| 10:37 | 14,233.46 | 14,235.61 | 14,233.46 | 14,235.61 | 1,568.3K |
| 10:38 | 14,234.60 | 14,234.60 | 14,229.60 | 14,229.60 | 1,568.8K |
| 10:39 | 14,230.33 | 14,230.39 | 14,224.63 | 14,225.13 | 2,204.6K |
| 10:40 | 14,226.32 | 14,226.32 | 14,221.23 | 14,222.48 | 2,376.6K |
| 10:41 | 14,222.72 | 14,229.46 | 14,222.72 | 14,228.49 | 2,233.5K |
| 10:42 | 14,228.91 | 14,228.91 | 14,221.46 | 14,221.46 | 1,947.1K |
| 10:43 | 14,220.30 | 14,221.12 | 14,214.84 | 14,220.65 | 2,475.5K |
| 10:44 | 14,220.18 | 14,220.18 | 14,213.07 | 14,213.90 | 2,209.8K |
| 10:45 | 14,212.32 | 14,212.32 | 14,203.62 | 14,203.62 | 3,357.8K |
| 10:46 | 14,203.05 | 14,203.81 | 14,201.87 | 14,203.06 | 2,862.3K |
| 10:47 | 14,203.96 | 14,222.24 | 14,203.96 | 14,221.39 | 3,066.5K |
| 10:48 | 14,220.00 | 14,228.01 | 14,220.00 | 14,227.66 | 1,958.8K |
| 10:49 | 14,226.59 | 14,226.59 | 14,222.20 | 14,223.02 | 2,137.9K |
| 10:50 | 14,222.84 | 14,226.81 | 14,221.57 | 14,224.04 | 1,562.2K |
| 10:51 | 14,226.62 | 14,240.34 | 14,226.62 | 14,239.94 | 2,924.4K |
| 10:52 | 14,244.29 | 14,255.33 | 14,244.29 | 14,253.72 | 2,664.0K |
| 10:53 | 14,247.60 | 14,247.60 | 14,243.55 | 14,244.53 | 2,158.9K |
| 10:54 | 14,242.99 | 14,245.38 | 14,241.68 | 14,243.10 | 1,173.3K |
| 10:55 | 14,239.89 | 14,239.89 | 14,224.57 | 14,224.57 | 2,407.4K |
| 10:56 | 14,225.24 | 14,232.73 | 14,222.85 | 14,222.85 | 2,034.2K |
| 10:57 | 14,222.15 | 14,222.15 | 14,212.43 | 14,212.89 | 2,856.4K |
| 10:58 | 14,210.82 | 14,223.53 | 14,210.82 | 14,221.69 | 2,549.8K |
| 10:59 | 14,220.53 | 14,222.59 | 14,216.87 | 14,222.59 | 2,228.6K |
| 11:00 | 14,224.63 | 14,241.56 | 14,224.63 | 14,240.42 | 2,879.3K |
| 11:01 | 14,240.73 | 14,251.03 | 14,240.73 | 14,249.77 | 2,225.4K |
| 11:02 | 14,249.50 | 14,255.53 | 14,245.56 | 14,246.25 | 2,693.9K |
| 11:03 | 14,245.18 | 14,245.18 | 14,230.28 | 14,233.03 | 1,995.2K |
| 11:04 | 14,231.79 | 14,240.61 | 14,231.79 | 14,237.26 | 1,657.1K |
| 11:05 | 14,235.44 | 14,235.61 | 14,228.94 | 14,232.80 | 1,958.6K |
| 11:06 | 14,233.85 | 14,234.35 | 14,232.74 | 14,234.35 | 1,214.4K |
| 11:07 | 14,231.11 | 14,233.88 | 14,229.19 | 14,233.72 | 1,387.0K |
| 11:08 | 14,233.72 | 14,238.27 | 14,232.33 | 14,232.33 | 1,625.6K |
| 11:09 | 14,226.83 | 14,226.83 | 14,222.03 | 14,222.03 | 1,594.5K |
| 11:10 | 14,221.74 | 14,224.27 | 14,221.54 | 14,222.79 | 1,035.9K |
| 11:11 | 14,222.25 | 14,222.42 | 14,216.54 | 14,217.35 | 2,560.7K |
| 11:12 | 14,216.07 | 14,219.92 | 14,216.07 | 14,218.26 | 1,953.1K |
| 11:13 | 14,217.14 | 14,218.07 | 14,214.15 | 14,214.15 | 1,396.1K |
| 11:14 | 14,212.78 | 14,213.71 | 14,191.92 | 14,191.92 | 3,294.2K |
| 11:15 | 14,193.03 | 14,198.68 | 14,185.17 | 14,185.98 | 5,428.9K |
| 11:16 | 14,191.57 | 14,202.03 | 14,191.57 | 14,199.11 | 1,807.1K |
| 11:17 | 14,199.56 | 14,205.10 | 14,199.56 | 14,205.10 | 1,197.5K |
| 11:18 | 14,205.38 | 14,212.40 | 14,205.38 | 14,209.00 | 1,736.3K |
| 11:19 | 14,210.62 | 14,217.52 | 14,210.62 | 14,214.89 | 1,579.9K |
| 11:20 | 14,215.08 | 14,217.17 | 14,213.72 | 14,216.83 | 1,239.8K |
| 11:21 | 14,217.48 | 14,217.48 | 14,209.31 | 14,209.94 | 1,407.5K |
| 11:22 | 14,210.62 | 14,210.62 | 14,204.39 | 14,207.33 | 2,363.5K |
| 11:23 | 14,206.37 | 14,206.37 | 14,201.75 | 14,202.80 | 1,375.1K |
| 11:24 | 14,202.71 | 14,205.52 | 14,201.20 | 14,201.87 | 1,710.0K |
| 11:25 | 14,198.99 | 14,198.99 | 14,190.74 | 14,194.00 | 2,235.6K |
| 11:26 | 14,192.36 | 14,192.61 | 14,188.88 | 14,188.88 | 1,929.1K |
| 11:27 | 14,189.00 | 14,189.43 | 14,185.01 | 14,185.01 | 2,202.5K |
| 11:28 | 14,186.29 | 14,190.05 | 14,185.04 | 14,189.42 | 1,568.4K |
| 11:29 | 14,189.34 | 14,192.60 | 14,189.34 | 14,190.33 | 1,492.3K |
| 11:30 | 14,189.72 | 14,191.34 | 14,189.72 | 14,191.34 | 98.1K |
| 13:00 | 14,191.53 | 14,200.90 | 14,191.10 | 14,193.73 | 4,433.0K |
| 13:01 | 14,207.19 | 14,209.87 | 14,195.39 | 14,195.39 | 1,941.6K |
| 13:02 | 14,194.60 | 14,205.89 | 14,193.28 | 14,204.72 | 1,669.7K |
| 13:03 | 14,202.48 | 14,202.48 | 14,198.54 | 14,198.54 | 1,701.7K |
| 13:04 | 14,196.51 | 14,199.83 | 14,195.94 | 14,195.94 | 3,286.2K |
| 13:05 | 14,193.99 | 14,194.36 | 14,187.96 | 14,189.95 | 2,914.0K |
| 13:06 | 14,188.22 | 14,200.02 | 14,188.22 | 14,195.93 | 3,087.7K |
| 13:07 | 14,197.10 | 14,199.94 | 14,196.88 | 14,197.17 | 1,771.3K |
| 13:08 | 14,195.85 | 14,198.12 | 14,193.56 | 14,193.63 | 1,446.1K |
| 13:09 | 14,192.67 | 14,193.15 | 14,188.03 | 14,193.15 | 2,552.2K |
| 13:10 | 14,193.85 | 14,193.85 | 14,187.67 | 14,188.26 | 3,034.0K |
| 13:11 | 14,188.05 | 14,202.34 | 14,188.05 | 14,198.28 | 3,613.6K |
| 13:12 | 14,197.34 | 14,204.52 | 14,197.34 | 14,203.18 | 3,024.6K |
| 13:13 | 14,203.28 | 14,212.53 | 14,203.28 | 14,212.53 | 2,966.1K |
| 13:14 | 14,213.03 | 14,215.67 | 14,209.32 | 14,212.00 | 3,530.9K |
| 13:15 | 14,212.19 | 14,213.59 | 14,207.04 | 14,207.04 | 3,281.6K |
| 13:16 | 14,206.73 | 14,210.71 | 14,206.07 | 14,206.07 | 2,224.4K |
| 13:17 | 14,204.23 | 14,209.69 | 14,204.23 | 14,207.19 | 2,752.0K |
| 13:18 | 14,204.78 | 14,204.78 | 14,198.18 | 14,202.25 | 2,679.2K |
| 13:19 | 14,199.95 | 14,200.12 | 14,191.94 | 14,191.94 | 3,616.5K |
| 13:20 | 14,192.16 | 14,199.25 | 14,192.01 | 14,195.77 | 3,394.4K |
| 13:21 | 14,197.56 | 14,200.16 | 14,197.25 | 14,199.15 | 3,901.2K |
| 13:22 | 14,199.49 | 14,205.33 | 14,199.00 | 14,199.00 | 3,984.1K |
| 13:23 | 14,198.54 | 14,200.68 | 14,198.39 | 14,200.68 | 1,894.5K |
| 13:24 | 14,202.46 | 14,206.44 | 14,202.18 | 14,202.18 | 2,413.8K |
| 13:25 | 14,201.69 | 14,205.90 | 14,201.69 | 14,205.90 | 2,009.2K |
| 13:26 | 14,204.31 | 14,219.42 | 14,204.31 | 14,219.42 | 2,232.5K |
| 13:27 | 14,218.66 | 14,233.01 | 14,218.66 | 14,233.01 | 2,248.8K |
| 13:28 | 14,235.05 | 14,260.89 | 14,235.05 | 14,260.89 | 4,491.4K |
| 13:29 | 14,262.53 | 14,288.88 | 14,262.53 | 14,287.19 | 4,789.4K |
| 13:30 | 14,281.67 | 14,290.76 | 14,280.87 | 14,290.76 | 3,796.4K |
| 13:31 | 14,292.97 | 14,296.31 | 14,290.91 | 14,295.62 | 3,765.2K |
| 13:32 | 14,297.27 | 14,305.94 | 14,297.27 | 14,303.31 | 3,786.0K |
| 13:33 | 14,304.26 | 14,304.97 | 14,285.51 | 14,285.51 | 4,197.6K |
| 13:34 | 14,282.16 | 14,282.16 | 14,276.83 | 14,276.98 | 3,238.9K |
| 13:35 | 14,276.21 | 14,277.02 | 14,269.40 | 14,270.29 | 2,797.5K |
| 13:36 | 14,266.73 | 14,266.73 | 14,256.55 | 14,257.33 | 2,072.4K |
| 13:37 | 14,258.33 | 14,258.33 | 14,242.31 | 14,248.05 | 2,590.4K |
| 13:38 | 14,248.15 | 14,264.84 | 14,248.15 | 14,261.44 | 2,860.7K |
| 13:39 | 14,262.21 | 14,279.09 | 14,262.21 | 14,279.09 | 3,142.7K |
| 13:40 | 14,279.04 | 14,279.04 | 14,266.34 | 14,268.45 | 1,983.0K |
| 13:41 | 14,270.21 | 14,282.21 | 14,270.21 | 14,282.21 | 3,315.9K |
| 13:42 | 14,282.20 | 14,284.63 | 14,277.84 | 14,278.48 | 2,068.2K |
| 13:43 | 14,279.39 | 14,288.25 | 14,279.39 | 14,284.82 | 3,086.9K |
| 13:44 | 14,284.13 | 14,285.54 | 14,275.96 | 14,276.51 | 2,407.7K |
| 13:45 | 14,277.15 | 14,277.15 | 14,269.76 | 14,269.90 | 1,262.1K |
| 13:46 | 14,269.99 | 14,271.35 | 14,265.06 | 14,265.06 | 2,040.0K |
| 13:47 | 14,263.92 | 14,264.86 | 14,262.55 | 14,264.23 | 1,237.8K |
| 13:48 | 14,265.16 | 14,270.10 | 14,265.16 | 14,266.14 | 1,329.4K |
| 13:49 | 14,265.69 | 14,269.13 | 14,262.86 | 14,262.96 | 1,529.0K |
| 13:50 | 14,263.51 | 14,269.63 | 14,263.51 | 14,268.93 | 1,347.9K |
| 13:51 | 14,267.79 | 14,269.52 | 14,264.40 | 14,264.90 | 1,416.0K |
| 13:52 | 14,265.53 | 14,265.87 | 14,262.99 | 14,262.99 | 1,173.4K |
| 13:53 | 14,263.18 | 14,263.18 | 14,250.87 | 14,252.17 | 1,979.6K |
| 13:54 | 14,252.03 | 14,254.02 | 14,251.75 | 14,254.02 | 1,637.7K |
| 13:55 | 14,252.98 | 14,260.54 | 14,252.98 | 14,260.29 | 1,281.6K |
| 13:56 | 14,260.52 | 14,261.60 | 14,258.68 | 14,260.03 | 1,862.5K |
| 13:57 | 14,259.04 | 14,259.42 | 14,255.17 | 14,255.17 | 1,906.1K |
| 13:58 | 14,255.11 | 14,255.29 | 14,251.80 | 14,251.88 | 1,544.2K |
| 13:59 | 14,251.32 | 14,255.68 | 14,251.32 | 14,253.14 | 1,575.1K |
| 14:00 | 14,251.48 | 14,252.53 | 14,249.44 | 14,251.13 | 1,943.0K |
| 14:01 | 14,251.38 | 14,251.48 | 14,247.93 | 14,248.38 | 1,208.6K |
| 14:02 | 14,247.94 | 14,248.93 | 14,245.45 | 14,246.06 | 1,069.9K |
| 14:03 | 14,246.15 | 14,256.66 | 14,244.72 | 14,256.15 | 2,451.8K |
| 14:04 | 14,256.84 | 14,256.92 | 14,248.75 | 14,248.75 | 1,658.8K |
| 14:05 | 14,246.52 | 14,247.01 | 14,241.54 | 14,241.54 | 1,799.8K |
| 14:06 | 14,240.81 | 14,240.81 | 14,238.99 | 14,239.01 | 1,546.3K |
| 14:07 | 14,238.55 | 14,240.07 | 14,238.55 | 14,239.85 | 1,405.3K |
| 14:08 | 14,239.73 | 14,240.38 | 14,238.56 | 14,238.56 | 1,356.3K |
| 14:09 | 14,239.12 | 14,239.12 | 14,233.87 | 14,233.90 | 1,238.6K |
| 14:10 | 14,234.27 | 14,234.63 | 14,229.15 | 14,229.15 | 1,658.2K |
| 14:11 | 14,230.14 | 14,230.14 | 14,227.19 | 14,227.62 | 1,320.2K |
| 14:12 | 14,228.19 | 14,234.73 | 14,227.11 | 14,234.73 | 1,467.1K |
| 14:13 | 14,234.36 | 14,234.44 | 14,232.69 | 14,232.69 | 1,192.0K |
| 14:14 | 14,233.34 | 14,233.34 | 14,232.27 | 14,232.69 | 1,073.7K |
| 14:15 | 14,232.87 | 14,233.28 | 14,232.10 | 14,232.21 | 1,139.1K |
| 14:16 | 14,233.31 | 14,233.31 | 14,230.42 | 14,231.37 | 1,647.3K |
| 14:17 | 14,232.01 | 14,234.06 | 14,229.02 | 14,229.61 | 2,066.6K |
| 14:18 | 14,230.02 | 14,237.60 | 14,230.02 | 14,237.60 | 1,816.2K |
| 14:19 | 14,238.46 | 14,238.46 | 14,234.89 | 14,235.44 | 2,263.7K |
| 14:20 | 14,234.73 | 14,234.73 | 14,224.18 | 14,224.18 | 3,079.1K |
| 14:21 | 14,223.88 | 14,223.88 | 14,220.38 | 14,220.38 | 1,952.1K |
| 14:22 | 14,222.18 | 14,223.27 | 14,220.49 | 14,222.66 | 1,763.6K |
| 14:23 | 14,222.96 | 14,222.96 | 14,220.88 | 14,222.17 | 1,326.2K |
| 14:24 | 14,222.55 | 14,224.16 | 14,220.39 | 14,224.16 | 1,865.5K |
| 14:25 | 14,223.85 | 14,223.85 | 14,221.62 | 14,222.11 | 1,222.4K |
| 14:26 | 14,222.55 | 14,223.18 | 14,219.76 | 14,220.78 | 1,469.1K |
| 14:27 | 14,219.81 | 14,220.72 | 14,218.70 | 14,220.72 | 1,595.2K |
| 14:28 | 14,220.99 | 14,221.34 | 14,215.86 | 14,215.86 | 2,768.7K |
| 14:29 | 14,216.38 | 14,216.84 | 14,214.63 | 14,215.31 | 1,404.0K |
| 14:30 | 14,215.37 | 14,219.64 | 14,215.37 | 14,218.23 | 1,932.2K |
| 14:31 | 14,218.77 | 14,225.40 | 14,218.77 | 14,222.63 | 2,527.3K |
| 14:32 | 14,222.59 | 14,222.70 | 14,219.43 | 14,219.52 | 1,593.2K |
| 14:33 | 14,218.07 | 14,218.07 | 14,199.57 | 14,199.57 | 4,527.2K |
| 14:34 | 14,198.42 | 14,198.42 | 14,187.86 | 14,189.19 | 3,699.3K |
| 14:35 | 14,188.92 | 14,192.21 | 14,187.18 | 14,191.70 | 3,161.4K |
| 14:36 | 14,192.49 | 14,204.07 | 14,192.49 | 14,202.39 | 3,717.5K |
| 14:37 | 14,201.14 | 14,212.99 | 14,201.14 | 14,210.03 | 2,240.2K |
| 14:38 | 14,208.75 | 14,210.40 | 14,205.32 | 14,207.18 | 1,548.5K |
| 14:39 | 14,209.29 | 14,219.22 | 14,209.29 | 14,218.17 | 2,935.4K |
| 14:40 | 14,217.29 | 14,221.50 | 14,216.95 | 14,221.50 | 2,658.4K |
| 14:41 | 14,221.24 | 14,222.29 | 14,211.99 | 14,211.99 | 2,562.5K |
| 14:42 | 14,212.54 | 14,212.54 | 14,193.73 | 14,194.84 | 3,870.5K |
| 14:43 | 14,195.47 | 14,202.63 | 14,195.30 | 14,202.63 | 1,956.3K |
| 14:44 | 14,204.42 | 14,213.68 | 14,203.09 | 14,213.68 | 3,258.4K |
| 14:45 | 14,214.34 | 14,215.94 | 14,208.36 | 14,208.36 | 2,945.1K |
| 14:46 | 14,207.82 | 14,207.82 | 14,202.90 | 14,207.21 | 2,130.1K |
| 14:47 | 14,207.38 | 14,207.38 | 14,200.05 | 14,201.02 | 2,533.3K |
| 14:48 | 14,200.91 | 14,200.91 | 14,198.18 | 14,200.00 | 2,760.1K |
| 14:49 | 14,200.03 | 14,200.25 | 14,197.16 | 14,197.16 | 2,964.3K |
| 14:50 | 14,197.50 | 14,201.31 | 14,197.37 | 14,201.31 | 3,401.4K |
| 14:51 | 14,200.57 | 14,201.01 | 14,198.60 | 14,200.19 | 3,619.1K |
| 14:52 | 14,197.86 | 14,201.40 | 14,197.86 | 14,200.42 | 3,511.1K |
| 14:53 | 14,201.20 | 14,201.91 | 14,199.41 | 14,201.10 | 4,206.0K |
| 14:54 | 14,201.04 | 14,202.29 | 14,199.72 | 14,199.72 | 3,522.0K |
| 14:55 | 14,201.11 | 14,201.82 | 14,198.94 | 14,198.94 | 4,645.5K |
| 14:56 | 14,199.37 | 14,200.69 | 14,198.32 | 14,200.69 | 3,813.3K |
| 14:57 | 14,201.59 | 14,201.59 | 14,201.34 | 14,201.34 | 8,079.3K |