4,620.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,995.87 | 4,004.35 | 3,934.91 | 3,934.91 | 0.2M |
| 2024-12-30 | 3,976.70 | 4,005.78 | 3,976.70 | 3,999.06 | 0.2M |
| 2024-12-27 | 3,987.02 | 4,007.13 | 3,970.94 | 3,981.03 | 0.2M |
| 2024-12-26 | 3,981.73 | 3,991.53 | 3,965.55 | 3,987.48 | 0.1M |
| 2024-12-25 | 3,987.96 | 4,007.76 | 3,969.48 | 3,985.63 | 0.2M |
| 2024-12-24 | 3,934.94 | 3,985.86 | 3,934.73 | 3,983.69 | 0.2M |
| 2024-12-23 | 3,928.15 | 3,965.85 | 3,928.15 | 3,933.57 | 0.2M |
| 2024-12-20 | 3,937.47 | 3,958.63 | 3,923.26 | 3,927.74 | 0.2M |
| 2024-12-19 | 3,911.89 | 3,954.35 | 3,899.75 | 3,945.46 | 0.2M |
| 2024-12-18 | 3,934.54 | 3,956.14 | 3,933.97 | 3,941.89 | 0.2M |
| 2024-12-17 | 3,908.13 | 3,955.95 | 3,908.13 | 3,922.03 | 0.2M |
| 2024-12-16 | 3,930.78 | 3,938.76 | 3,901.65 | 3,911.84 | 0.2M |
| 2024-12-13 | 4,000.99 | 4,000.99 | 3,931.74 | 3,933.18 | 0.2M |
| 2024-12-12 | 3,987.15 | 4,031.74 | 3,981.35 | 4,028.51 | 0.2M |
| 2024-12-11 | 3,988.02 | 4,005.33 | 3,977.35 | 3,988.83 | 0.2M |
| 2024-12-10 | 4,094.05 | 4,098.38 | 3,988.97 | 3,995.64 | 0.3M |
| 2024-12-09 | 3,970.66 | 3,995.51 | 3,948.42 | 3,966.57 | 0.2M |
| 2024-12-06 | 3,923.90 | 3,995.12 | 3,923.90 | 3,973.14 | 0.2M |
| 2024-12-05 | 3,916.56 | 3,936.34 | 3,910.08 | 3,921.59 | 0.1M |
| 2024-12-04 | 3,948.13 | 3,957.37 | 3,917.75 | 3,930.56 | 0.2M |
| 2024-12-03 | 3,946.70 | 3,963.95 | 3,922.84 | 3,951.89 | 0.2M |
| 2024-12-02 | 3,909.70 | 3,955.13 | 3,902.17 | 3,947.63 | 0.2M |
| 2024-11-29 | 3,869.89 | 3,962.70 | 3,869.89 | 3,916.58 | 0.2M |
| 2024-11-28 | 3,904.25 | 3,908.39 | 3,866.01 | 3,872.55 | 0.2M |
| 2024-11-27 | 3,829.34 | 3,907.16 | 3,817.91 | 3,907.04 | 0.2M |
| 2024-11-26 | 3,836.26 | 3,875.23 | 3,833.28 | 3,840.18 | 0.1M |
| 2024-11-25 | 3,875.61 | 3,889.71 | 3,812.32 | 3,848.09 | 0.2M |
| 2024-11-22 | 3,984.24 | 3,990.26 | 3,865.70 | 3,865.70 | 0.2M |
| 2024-11-21 | 3,979.46 | 3,999.57 | 3,966.07 | 3,989.30 | 0.2M |
| 2024-11-20 | 3,966.12 | 4,001.08 | 3,958.34 | 3,985.77 | 0.2M |
| 2024-11-19 | 3,954.60 | 3,979.15 | 3,896.75 | 3,976.89 | 0.2M |
| 2024-11-18 | 3,982.10 | 4,034.06 | 3,931.19 | 3,950.38 | 0.3M |
| 2024-11-15 | 4,025.65 | 4,049.07 | 3,968.83 | 3,968.83 | 0.2M |
| 2024-11-14 | 4,101.22 | 4,118.17 | 4,034.94 | 4,039.62 | 0.2M |
| 2024-11-13 | 4,059.59 | 4,121.07 | 4,059.59 | 4,110.89 | 0.2M |
| 2024-11-12 | 4,133.35 | 4,181.71 | 4,060.79 | 4,085.74 | 0.3M |
| 2024-11-11 | 4,066.93 | 4,132.51 | 4,048.04 | 4,131.13 | 0.3M |
| 2024-11-08 | 4,192.08 | 4,200.91 | 4,094.16 | 4,104.05 | 0.3M |
| 2024-11-07 | 3,987.27 | 4,146.15 | 3,984.67 | 4,145.70 | 0.3M |
| 2024-11-06 | 4,051.29 | 4,091.70 | 4,002.50 | 4,024.28 | 0.3M |
| 2024-11-05 | 3,937.62 | 4,046.70 | 3,925.41 | 4,044.57 | 0.3M |
| 2024-11-04 | 3,897.71 | 3,944.76 | 3,891.21 | 3,944.76 | 0.2M |
| 2024-11-01 | 3,882.46 | 3,933.22 | 3,879.96 | 3,890.02 | 0.3M |
| 2024-10-31 | 3,888.42 | 3,923.90 | 3,859.11 | 3,891.04 | 0.3M |
| 2024-10-30 | 3,904.16 | 3,926.06 | 3,864.31 | 3,889.45 | 0.2M |
| 2024-10-29 | 3,970.01 | 3,991.31 | 3,921.58 | 3,924.65 | 0.2M |
| 2024-10-28 | 3,953.11 | 3,964.16 | 3,917.20 | 3,964.16 | 0.2M |
| 2024-10-25 | 3,931.32 | 3,992.89 | 3,921.94 | 3,956.42 | 0.2M |
| 2024-10-24 | 3,950.90 | 3,957.98 | 3,914.09 | 3,928.83 | 0.2M |
| 2024-10-23 | 3,955.32 | 4,012.18 | 3,939.10 | 3,973.21 | 0.2M |
| 2024-10-22 | 3,923.74 | 3,965.91 | 3,917.52 | 3,957.78 | 0.2M |
| 2024-10-21 | 3,946.90 | 3,979.26 | 3,896.17 | 3,935.20 | 0.3M |
| 2024-10-18 | 3,780.31 | 3,998.21 | 3,765.16 | 3,925.23 | 0.3M |
| 2024-10-17 | 3,853.84 | 3,882.07 | 3,787.75 | 3,788.22 | 0.2M |
| 2024-10-16 | 3,806.14 | 3,877.75 | 3,805.09 | 3,831.59 | 0.2M |
| 2024-10-15 | 3,942.53 | 3,967.87 | 3,855.99 | 3,855.99 | 0.2M |
| 2024-10-14 | 3,915.22 | 3,979.54 | 3,868.78 | 3,961.34 | 0.3M |
| 2024-10-11 | 3,969.76 | 3,978.24 | 3,847.12 | 3,887.17 | 0.3M |
| 2024-10-10 | 3,979.61 | 4,098.50 | 3,912.77 | 3,997.79 | 0.4M |
| 2024-10-09 | 4,168.84 | 4,197.60 | 3,942.51 | 3,955.98 | 0.5M |
| 2024-10-08 | 4,450.37 | 4,450.37 | 4,094.35 | 4,256.10 | 0.6M |
| 2024-09-30 | 3,846.65 | 4,038.70 | 3,796.50 | 4,017.85 | 0.5M |
| 2024-09-27 | 3,617.92 | 3,708.50 | 3,596.58 | 3,703.68 | 0.3M |
| 2024-09-26 | 3,399.32 | 3,545.33 | 3,391.68 | 3,545.32 | 0.2M |
| 2024-09-25 | 3,403.70 | 3,465.49 | 3,393.44 | 3,401.53 | 0.2M |
| 2024-09-24 | 3,244.65 | 3,351.97 | 3,222.49 | 3,351.91 | 0.2M |
| 2024-09-23 | 3,200.87 | 3,230.16 | 3,198.03 | 3,212.76 | 0.1M |
| 2024-09-20 | 3,192.43 | 3,207.99 | 3,173.22 | 3,201.05 | 0.1M |
| 2024-09-19 | 3,178.40 | 3,213.84 | 3,149.79 | 3,196.04 | 0.1M |
| 2024-09-18 | 3,158.82 | 3,179.90 | 3,145.79 | 3,171.01 | 0.1M |
| 2024-09-13 | 3,174.03 | 3,188.91 | 3,159.25 | 3,159.25 | 0.1M |
| 2024-09-12 | 3,189.43 | 3,201.55 | 3,171.88 | 3,172.47 | 0.1M |
| 2024-09-11 | 3,187.05 | 3,197.34 | 3,174.03 | 3,186.13 | 0.1M |
| 2024-09-10 | 3,193.46 | 3,205.10 | 3,171.79 | 3,195.76 | 0.1M |
| 2024-09-09 | 3,214.80 | 3,222.93 | 3,180.93 | 3,192.95 | 0.1M |
| 2024-09-06 | 3,261.15 | 3,274.81 | 3,231.07 | 3,231.35 | 0.1M |
| 2024-09-05 | 3,252.96 | 3,266.88 | 3,247.17 | 3,257.76 | 0.1M |
| 2024-09-04 | 3,253.90 | 3,272.99 | 3,249.98 | 3,252.16 | 0.1M |
| 2024-09-03 | 3,261.74 | 3,281.59 | 3,261.19 | 3,273.43 | 0.1M |
| 2024-09-02 | 3,307.54 | 3,307.76 | 3,264.76 | 3,265.01 | 0.1M |
| 2024-08-30 | 3,273.75 | 3,351.63 | 3,273.65 | 3,321.43 | 0.2M |
| 2024-08-29 | 3,273.54 | 3,290.79 | 3,269.53 | 3,277.68 | 0.1M |
| 2024-08-28 | 3,298.91 | 3,305.35 | 3,274.59 | 3,286.50 | 0.1M |
| 2024-08-27 | 3,315.69 | 3,320.57 | 3,299.56 | 3,305.33 | 0.1M |
| 2024-08-26 | 3,330.72 | 3,336.53 | 3,311.57 | 3,324.22 | 0.1M |
| 2024-08-23 | 3,305.93 | 3,336.24 | 3,305.64 | 3,327.19 | 0.1M |
| 2024-08-22 | 3,322.87 | 3,327.70 | 3,305.25 | 3,313.14 | 0.1M |
| 2024-08-21 | 3,322.91 | 3,339.44 | 3,307.99 | 3,321.64 | 0.1M |
| 2024-08-20 | 3,361.64 | 3,362.33 | 3,321.64 | 3,332.70 | 0.1M |
| 2024-08-19 | 3,344.26 | 3,375.96 | 3,343.71 | 3,356.97 | 0.1M |
| 2024-08-16 | 3,342.03 | 3,356.91 | 3,335.62 | 3,345.63 | 0.1M |
| 2024-08-15 | 3,301.45 | 3,356.76 | 3,297.97 | 3,341.95 | 0.1M |
| 2024-08-14 | 3,332.79 | 3,332.79 | 3,309.10 | 3,309.24 | 0.1M |
| 2024-08-13 | 3,328.01 | 3,335.01 | 3,310.19 | 3,334.39 | 0.1M |
| 2024-08-12 | 3,327.56 | 3,338.08 | 3,319.89 | 3,325.86 | 0.1M |
| 2024-08-09 | 3,358.13 | 3,366.67 | 3,331.63 | 3,331.63 | 0.1M |
| 2024-08-08 | 3,332.43 | 3,364.79 | 3,320.84 | 3,342.94 | 0.1M |
| 2024-08-07 | 3,338.59 | 3,362.38 | 3,329.97 | 3,341.49 | 0.1M |
| 2024-08-06 | 3,367.35 | 3,376.80 | 3,318.63 | 3,342.98 | 0.1M |
| 2024-08-05 | 3,362.11 | 3,409.03 | 3,343.32 | 3,343.32 | 0.1M |
| 2024-08-02 | 3,393.92 | 3,419.10 | 3,380.96 | 3,384.39 | 0.1M |
| 2024-08-01 | 3,443.14 | 3,448.34 | 3,419.19 | 3,419.27 | 0.1M |
| 2024-07-31 | 3,364.03 | 3,445.00 | 3,364.03 | 3,442.08 | 0.2M |
| 2024-07-30 | 3,380.69 | 3,380.69 | 3,352.80 | 3,369.38 | 0.1M |
| 2024-07-29 | 3,404.37 | 3,408.50 | 3,388.84 | 3,390.74 | 0.1M |
| 2024-07-26 | 3,403.71 | 3,420.82 | 3,388.66 | 3,409.29 | 0.1M |
| 2024-07-25 | 3,404.61 | 3,415.86 | 3,383.80 | 3,399.27 | 0.1M |
| 2024-07-24 | 3,432.35 | 3,451.42 | 3,408.41 | 3,418.17 | 0.1M |
| 2024-07-23 | 3,509.79 | 3,509.79 | 3,439.88 | 3,439.88 | 0.1M |
| 2024-07-22 | 3,538.40 | 3,540.19 | 3,494.01 | 3,514.92 | 0.1M |
| 2024-07-19 | 3,500.81 | 3,545.34 | 3,493.07 | 3,539.02 | 0.1M |
| 2024-07-18 | 3,483.30 | 3,522.80 | 3,475.72 | 3,520.93 | 0.1M |
| 2024-07-17 | 3,494.21 | 3,514.48 | 3,486.22 | 3,501.58 | 0.1M |
| 2024-07-16 | 3,466.85 | 3,500.29 | 3,464.37 | 3,498.28 | 0.1M |
| 2024-07-15 | 3,462.61 | 3,481.46 | 3,460.79 | 3,476.25 | 0.1M |
| 2024-07-12 | 3,459.96 | 3,479.10 | 3,457.36 | 3,472.40 | 0.1M |
| 2024-07-11 | 3,451.04 | 3,473.98 | 3,438.12 | 3,468.17 | 0.1M |
| 2024-07-10 | 3,425.88 | 3,447.51 | 3,423.65 | 3,428.97 | 0.1M |
| 2024-07-09 | 3,396.80 | 3,448.93 | 3,384.81 | 3,439.81 | 0.1M |
| 2024-07-08 | 3,420.80 | 3,428.04 | 3,395.91 | 3,401.76 | 0.1M |
| 2024-07-05 | 3,443.36 | 3,451.04 | 3,399.67 | 3,431.06 | 0.1M |
| 2024-07-04 | 3,468.30 | 3,483.31 | 3,444.93 | 3,445.81 | 0.1M |
| 2024-07-03 | 3,471.56 | 3,478.70 | 3,454.99 | 3,463.41 | 0.1M |
| 2024-07-02 | 3,472.45 | 3,488.32 | 3,464.52 | 3,471.79 | 0.1M |
| 2024-07-01 | 3,458.26 | 3,479.95 | 3,443.81 | 3,478.18 | 0.1M |
| 2024-06-28 | 3,443.67 | 3,484.68 | 3,443.67 | 3,461.66 | 0.1M |
| 2024-06-27 | 3,467.29 | 3,471.14 | 3,452.58 | 3,454.12 | 0.1M |
| 2024-06-26 | 3,451.54 | 3,487.40 | 3,442.30 | 3,480.27 | 0.1M |
| 2024-06-25 | 3,475.16 | 3,483.22 | 3,440.65 | 3,457.90 | 0.1M |
| 2024-06-24 | 3,473.64 | 3,505.78 | 3,471.22 | 3,476.81 | 0.1M |
| 2024-06-21 | 3,496.34 | 3,505.51 | 3,473.83 | 3,495.62 | 0.1M |
| 2024-06-20 | 3,525.17 | 3,533.99 | 3,500.13 | 3,503.28 | 0.1M |
| 2024-06-19 | 3,543.36 | 3,543.36 | 3,524.85 | 3,528.75 | 0.1M |
| 2024-06-18 | 3,533.49 | 3,551.71 | 3,532.78 | 3,545.59 | 0.1M |
| 2024-06-17 | 3,521.44 | 3,540.79 | 3,520.74 | 3,536.20 | 0.1M |
| 2024-06-14 | 3,514.80 | 3,547.15 | 3,503.52 | 3,541.53 | 0.2M |
| 2024-06-13 | 3,548.22 | 3,551.08 | 3,520.18 | 3,526.13 | 0.1M |
| 2024-06-12 | 3,539.09 | 3,551.17 | 3,531.57 | 3,544.12 | 0.1M |
| 2024-06-11 | 3,555.82 | 3,565.31 | 3,525.89 | 3,542.88 | 0.1M |
| 2024-06-07 | 3,594.63 | 3,603.07 | 3,552.09 | 3,574.11 | 0.1M |
| 2024-06-06 | 3,602.16 | 3,625.01 | 3,584.17 | 3,592.25 | 0.1M |
| 2024-06-05 | 3,610.36 | 3,623.32 | 3,594.11 | 3,594.79 | 0.1M |
| 2024-06-04 | 3,583.81 | 3,622.50 | 3,580.28 | 3,615.67 | 0.1M |
| 2024-06-03 | 3,577.38 | 3,600.60 | 3,567.87 | 3,588.75 | 0.1M |
| 2024-05-31 | 3,599.82 | 3,614.64 | 3,579.92 | 3,579.92 | 0.1M |
| 2024-05-30 | 3,607.05 | 3,624.04 | 3,586.75 | 3,594.31 | 0.1M |
| 2024-05-29 | 3,609.07 | 3,633.20 | 3,602.82 | 3,613.52 | 0.1M |
| 2024-05-28 | 3,633.25 | 3,638.97 | 3,605.92 | 3,609.17 | 0.1M |
| 2024-05-27 | 3,606.65 | 3,638.15 | 3,603.71 | 3,635.71 | 0.1M |
| 2024-05-24 | 3,630.83 | 3,650.87 | 3,599.67 | 3,601.48 | 0.1M |
| 2024-05-23 | 3,672.84 | 3,674.37 | 3,633.51 | 3,641.79 | 0.1M |
| 2024-05-22 | 3,675.65 | 3,691.88 | 3,667.09 | 3,684.45 | 0.2M |
| 2024-05-21 | 3,682.29 | 3,684.61 | 3,665.15 | 3,676.16 | 0.1M |
| 2024-05-20 | 3,682.06 | 3,703.03 | 3,677.44 | 3,690.96 | 0.2M |
| 2024-05-17 | 3,638.56 | 3,677.97 | 3,627.45 | 3,677.97 | 0.2M |
| 2024-05-16 | 3,636.60 | 3,657.48 | 3,626.33 | 3,640.36 | 0.2M |
| 2024-05-15 | 3,651.05 | 3,656.53 | 3,624.00 | 3,626.06 | 0.1M |
| 2024-05-14 | 3,668.23 | 3,675.78 | 3,646.71 | 3,657.05 | 0.1M |
| 2024-05-13 | 3,646.35 | 3,673.62 | 3,634.61 | 3,664.69 | 0.2M |
| 2024-05-10 | 3,669.09 | 3,674.61 | 3,641.76 | 3,666.28 | 0.2M |
| 2024-05-09 | 3,630.41 | 3,669.76 | 3,630.41 | 3,664.56 | 0.1M |
| 2024-05-08 | 3,650.75 | 3,650.94 | 3,628.70 | 3,630.22 | 0.1M |
| 2024-05-07 | 3,657.00 | 3,665.68 | 3,648.38 | 3,659.01 | 0.2M |
| 2024-05-06 | 3,654.05 | 3,668.26 | 3,645.74 | 3,657.88 | 0.2M |
| 2024-04-30 | 3,619.26 | 3,630.71 | 3,604.39 | 3,604.39 | 0.2M |
| 2024-04-29 | 3,584.54 | 3,645.82 | 3,578.76 | 3,623.91 | 0.2M |
| 2024-04-26 | 3,531.96 | 3,588.40 | 3,531.96 | 3,584.27 | 0.2M |
| 2024-04-25 | 3,510.64 | 3,543.97 | 3,505.20 | 3,530.28 | 0.1M |
| 2024-04-24 | 3,514.01 | 3,524.54 | 3,495.65 | 3,521.62 | 0.1M |
| 2024-04-23 | 3,525.67 | 3,533.76 | 3,499.98 | 3,506.22 | 0.1M |
| 2024-04-22 | 3,536.18 | 3,558.16 | 3,528.02 | 3,530.90 | 0.2M |
| 2024-04-19 | 3,550.61 | 3,560.95 | 3,529.32 | 3,541.66 | 0.1M |
| 2024-04-18 | 3,550.56 | 3,602.79 | 3,547.60 | 3,569.80 | 0.2M |
| 2024-04-17 | 3,509.13 | 3,565.94 | 3,498.03 | 3,565.40 | 0.2M |
| 2024-04-16 | 3,533.36 | 3,545.50 | 3,503.62 | 3,511.11 | 0.2M |
| 2024-04-15 | 3,473.50 | 3,552.41 | 3,473.50 | 3,549.08 | 0.2M |
| 2024-04-12 | 3,505.75 | 3,516.70 | 3,470.06 | 3,475.84 | 0.1M |
| 2024-04-11 | 3,485.03 | 3,520.59 | 3,484.93 | 3,504.24 | 0.1M |
| 2024-04-10 | 3,528.97 | 3,531.23 | 3,490.05 | 3,504.71 | 0.1M |
| 2024-04-09 | 3,533.39 | 3,543.71 | 3,518.86 | 3,533.49 | 0.1M |
| 2024-04-08 | 3,553.56 | 3,567.82 | 3,535.77 | 3,536.41 | 0.2M |
| 2024-04-03 | 3,578.68 | 3,582.43 | 3,558.87 | 3,567.80 | 0.1M |
| 2024-04-02 | 3,593.22 | 3,596.19 | 3,568.75 | 3,580.68 | 0.1M |
| 2024-04-01 | 3,551.58 | 3,600.92 | 3,551.58 | 3,595.65 | 0.2M |
| 2024-03-29 | 3,516.88 | 3,538.24 | 3,516.88 | 3,537.48 | 0.1M |
| 2024-03-28 | 3,498.48 | 3,551.21 | 3,489.39 | 3,520.96 | 0.1M |
| 2024-03-27 | 3,538.72 | 3,542.96 | 3,502.79 | 3,502.79 | 0.1M |
| 2024-03-26 | 3,526.68 | 3,547.65 | 3,518.60 | 3,543.75 | 0.1M |
| 2024-03-25 | 3,536.71 | 3,564.96 | 3,525.76 | 3,525.76 | 0.1M |
| 2024-03-22 | 3,571.27 | 3,575.72 | 3,522.84 | 3,545.00 | 0.1M |
| 2024-03-21 | 3,593.07 | 3,601.11 | 3,575.03 | 3,581.09 | 0.1M |
| 2024-03-20 | 3,568.72 | 3,589.55 | 3,568.43 | 3,585.38 | 0.1M |
| 2024-03-19 | 3,593.34 | 3,610.74 | 3,577.19 | 3,577.63 | 0.1M |
| 2024-03-18 | 3,577.06 | 3,604.05 | 3,573.40 | 3,603.53 | 0.2M |
| 2024-03-15 | 3,554.91 | 3,572.81 | 3,533.68 | 3,569.99 | 0.1M |
| 2024-03-14 | 3,571.79 | 3,597.46 | 3,545.61 | 3,562.22 | 0.1M |
| 2024-03-13 | 3,594.42 | 3,594.42 | 3,563.37 | 3,572.36 | 0.1M |
| 2024-03-12 | 3,592.58 | 3,605.70 | 3,574.21 | 3,597.49 | 0.2M |
| 2024-03-11 | 3,545.94 | 3,589.26 | 3,542.28 | 3,589.26 | 0.1M |
| 2024-03-08 | 3,529.55 | 3,548.51 | 3,511.58 | 3,544.91 | 0.1M |
| 2024-03-07 | 3,548.10 | 3,569.92 | 3,522.90 | 3,529.72 | 0.1M |
| 2024-03-06 | 3,556.53 | 3,577.39 | 3,545.10 | 3,551.05 | 0.1M |
| 2024-03-05 | 3,524.96 | 3,570.69 | 3,519.08 | 3,565.51 | 0.2M |
| 2024-03-04 | 3,538.37 | 3,548.69 | 3,519.76 | 3,540.87 | 0.2M |
| 2024-03-01 | 3,515.06 | 3,544.36 | 3,503.46 | 3,537.80 | 0.2M |
| 2024-02-29 | 3,437.90 | 3,516.08 | 3,437.90 | 3,516.08 | 0.2M |
| 2024-02-28 | 3,499.83 | 3,521.66 | 3,450.26 | 3,450.26 | 0.2M |
| 2024-02-27 | 3,440.05 | 3,494.79 | 3,437.44 | 3,494.79 | 0.1M |
| 2024-02-26 | 3,485.54 | 3,492.61 | 3,445.39 | 3,453.36 | 0.2M |
| 2024-02-23 | 3,491.34 | 3,507.56 | 3,472.97 | 3,489.74 | 0.1M |
| 2024-02-22 | 3,450.35 | 3,486.68 | 3,448.41 | 3,486.67 | 0.1M |
| 2024-02-21 | 3,390.36 | 3,500.13 | 3,383.69 | 3,456.87 | 0.2M |
| 2024-02-20 | 3,395.19 | 3,415.89 | 3,380.10 | 3,410.85 | 0.1M |
| 2024-02-19 | 3,393.19 | 3,403.81 | 3,364.14 | 3,403.81 | 0.2M |
| 2024-02-08 | 3,351.41 | 3,367.21 | 3,336.98 | 3,364.93 | 0.2M |
| 2024-02-07 | 3,314.03 | 3,343.63 | 3,289.67 | 3,343.63 | 0.2M |
| 2024-02-06 | 3,185.25 | 3,314.51 | 3,182.82 | 3,311.69 | 0.2M |
| 2024-02-05 | 3,164.25 | 3,233.85 | 3,111.52 | 3,200.42 | 0.2M |
| 2024-02-02 | 3,219.87 | 3,235.41 | 3,108.35 | 3,179.63 | 0.2M |
| 2024-02-01 | 3,202.26 | 3,251.76 | 3,191.90 | 3,217.71 | 0.1M |
| 2024-01-31 | 3,231.54 | 3,252.15 | 3,201.93 | 3,215.35 | 0.2M |
| 2024-01-30 | 3,283.90 | 3,300.20 | 3,244.97 | 3,245.04 | 0.1M |
| 2024-01-29 | 3,335.39 | 3,351.37 | 3,303.96 | 3,303.96 | 0.2M |
| 2024-01-26 | 3,326.65 | 3,351.97 | 3,315.13 | 3,333.82 | 0.2M |
| 2024-01-25 | 3,274.34 | 3,344.24 | 3,269.79 | 3,342.92 | 0.2M |
| 2024-01-24 | 3,245.96 | 3,281.49 | 3,190.47 | 3,277.11 | 0.2M |
| 2024-01-23 | 3,208.43 | 3,249.53 | 3,188.13 | 3,231.93 | 0.1M |
| 2024-01-22 | 3,262.47 | 3,281.42 | 3,193.18 | 3,218.90 | 0.1M |
| 2024-01-19 | 3,261.24 | 3,286.94 | 3,251.81 | 3,269.78 | 0.1M |
| 2024-01-18 | 3,214.28 | 3,279.25 | 3,171.63 | 3,274.73 | 0.2M |
| 2024-01-17 | 3,291.14 | 3,291.14 | 3,229.08 | 3,229.08 | 0.1M |
| 2024-01-16 | 3,272.57 | 3,300.88 | 3,260.44 | 3,300.88 | 0.1M |
| 2024-01-15 | 3,270.10 | 3,306.92 | 3,261.27 | 3,280.92 | 0.1M |
| 2024-01-12 | 3,284.36 | 3,310.47 | 3,279.70 | 3,284.17 | 0.1M |
| 2024-01-11 | 3,275.31 | 3,311.11 | 3,266.79 | 3,295.67 | 0.1M |
| 2024-01-10 | 3,281.67 | 3,312.92 | 3,268.25 | 3,277.13 | 0.1M |
| 2024-01-09 | 3,286.71 | 3,304.60 | 3,273.84 | 3,292.50 | 0.1M |
| 2024-01-08 | 3,322.61 | 3,333.52 | 3,283.34 | 3,286.06 | 0.1M |
| 2024-01-05 | 3,341.31 | 3,372.54 | 3,313.55 | 3,329.11 | 0.1M |
| 2024-01-04 | 3,375.02 | 3,375.02 | 3,323.86 | 3,347.05 | 0.1M |
| 2024-01-03 | 3,379.75 | 3,392.85 | 3,362.66 | 3,378.30 | 0.1M |
| 2024-01-02 | 3,426.27 | 3,426.27 | 3,386.35 | 3,386.35 | 0.1M |