沪深300指数 (CSI300)

CSI300
🏛️ 中国 →
4,640.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,287.36 4,287.36 4,287.36 4,287.36 152,511.0K
09:29 4,287.36 4,287.36 4,287.36 4,287.36 0.0K
09:30 4,288.77 4,296.68 4,288.77 4,294.41 501,737.9K
09:31 4,294.56 4,296.15 4,293.27 4,296.15 355,147.0K
09:32 4,296.14 4,298.22 4,295.55 4,297.47 329,859.2K
09:33 4,297.56 4,297.73 4,296.15 4,296.18 280,435.5K
09:34 4,296.05 4,299.08 4,296.02 4,299.08 284,806.4K
09:35 4,299.28 4,302.95 4,299.28 4,301.59 262,923.0K
09:36 4,301.28 4,304.83 4,301.12 4,303.77 272,012.8K
09:37 4,304.22 4,309.08 4,303.42 4,309.08 242,494.3K
09:38 4,309.82 4,310.80 4,308.18 4,308.80 255,131.2K
09:39 4,309.11 4,309.95 4,307.66 4,308.30 258,963.5K
09:40 4,308.32 4,310.07 4,304.12 4,304.29 344,465.8K
09:41 4,304.40 4,306.27 4,303.57 4,304.60 239,678.9K
09:42 4,305.08 4,306.55 4,304.19 4,304.32 275,118.4K
09:43 4,304.22 4,307.59 4,302.90 4,307.59 220,039.7K
09:44 4,307.91 4,310.76 4,307.58 4,310.76 210,765.6K
09:45 4,310.83 4,313.32 4,310.83 4,312.00 242,519.8K
09:46 4,312.33 4,314.18 4,311.55 4,312.27 250,875.1K
09:47 4,312.05 4,312.05 4,309.31 4,309.62 247,325.6K
09:48 4,309.85 4,312.04 4,308.72 4,311.07 194,979.6K
09:49 4,310.98 4,312.05 4,309.56 4,309.67 197,039.7K
09:50 4,310.07 4,310.58 4,308.53 4,308.53 181,064.8K
09:51 4,308.91 4,310.90 4,308.13 4,308.93 197,520.6K
09:52 4,308.70 4,311.17 4,308.63 4,310.82 163,119.6K
09:53 4,311.19 4,311.19 4,308.38 4,310.21 173,244.5K
09:54 4,310.70 4,312.19 4,308.09 4,308.09 169,149.4K
09:55 4,308.04 4,308.18 4,307.75 4,308.11 158,156.9K
09:56 4,308.53 4,310.39 4,308.09 4,308.73 178,080.4K
09:57 4,309.09 4,311.49 4,308.99 4,311.24 127,215.9K
09:58 4,311.12 4,311.67 4,309.35 4,311.14 163,156.7K
09:59 4,310.59 4,310.93 4,309.01 4,310.93 173,140.8K
10:00 4,311.58 4,313.53 4,311.39 4,311.46 155,210.8K
10:01 4,311.48 4,311.66 4,306.41 4,306.56 155,182.6K
10:02 4,307.07 4,310.06 4,307.07 4,310.06 148,659.1K
10:03 4,310.20 4,315.51 4,310.20 4,315.46 135,501.5K
10:04 4,315.31 4,315.31 4,312.37 4,312.37 115,168.3K
10:05 4,312.13 4,313.39 4,311.03 4,313.17 126,490.3K
10:06 4,313.65 4,314.17 4,312.69 4,314.17 173,702.8K
10:07 4,314.36 4,314.36 4,311.98 4,313.21 154,833.4K
10:08 4,313.11 4,313.11 4,310.83 4,311.65 135,494.4K
10:09 4,311.89 4,312.37 4,308.14 4,308.14 128,254.7K
10:10 4,307.79 4,307.79 4,304.87 4,304.87 169,447.5K
10:11 4,304.72 4,305.86 4,304.52 4,305.68 113,021.4K
10:12 4,305.16 4,307.90 4,305.16 4,306.94 106,862.4K
10:13 4,307.00 4,309.04 4,307.00 4,309.02 98,180.0K
10:14 4,309.13 4,311.47 4,308.85 4,311.40 118,793.4K
10:15 4,311.45 4,311.70 4,310.30 4,310.68 119,878.5K
10:16 4,310.76 4,312.57 4,310.52 4,312.51 97,091.9K
10:17 4,312.64 4,313.99 4,310.42 4,313.99 126,014.1K
10:18 4,314.16 4,315.94 4,314.16 4,315.56 114,302.5K
10:19 4,315.75 4,317.43 4,314.71 4,317.43 113,454.0K
10:20 4,317.58 4,318.80 4,317.15 4,318.67 104,581.6K
10:21 4,318.84 4,319.41 4,317.64 4,317.68 131,118.0K
10:22 4,317.96 4,317.96 4,315.26 4,316.26 90,615.2K
10:23 4,316.46 4,316.94 4,315.36 4,315.69 109,449.4K
10:24 4,315.66 4,317.16 4,315.66 4,316.41 125,971.2K
10:25 4,316.53 4,319.50 4,316.53 4,319.35 119,271.8K
10:26 4,318.73 4,318.82 4,317.97 4,318.43 116,391.7K
10:27 4,318.40 4,320.26 4,318.40 4,319.44 121,830.4K
10:28 4,319.77 4,319.77 4,315.97 4,317.36 132,902.4K
10:29 4,317.78 4,318.96 4,317.56 4,318.96 104,801.7K
10:30 4,319.09 4,322.23 4,319.09 4,321.16 112,351.1K
10:31 4,320.94 4,324.00 4,320.73 4,323.95 148,611.7K
10:32 4,324.00 4,324.31 4,323.02 4,323.81 109,399.7K
10:33 4,323.60 4,324.64 4,323.60 4,324.32 134,421.3K
10:34 4,324.24 4,324.84 4,319.55 4,319.55 105,812.2K
10:35 4,319.25 4,320.80 4,318.95 4,320.80 86,740.0K
10:36 4,320.81 4,320.81 4,317.49 4,318.35 91,768.5K
10:37 4,318.38 4,321.42 4,318.38 4,321.42 73,720.4K
10:38 4,321.79 4,321.88 4,320.79 4,320.82 86,192.1K
10:39 4,320.70 4,321.05 4,320.20 4,320.20 68,588.4K
10:40 4,320.50 4,321.96 4,320.18 4,321.19 71,000.9K
10:41 4,321.46 4,321.50 4,320.66 4,321.41 78,316.7K
10:42 4,321.47 4,321.47 4,317.97 4,317.97 93,859.0K
10:43 4,317.84 4,318.60 4,317.49 4,317.72 77,683.7K
10:44 4,317.77 4,319.41 4,317.43 4,319.41 72,375.6K
10:45 4,319.66 4,322.47 4,319.66 4,322.08 81,688.9K
10:46 4,322.04 4,323.47 4,321.65 4,323.23 79,697.8K
10:47 4,323.19 4,327.33 4,323.19 4,327.07 123,071.1K
10:48 4,327.12 4,327.12 4,325.30 4,325.32 86,041.8K
10:49 4,324.96 4,324.96 4,323.84 4,324.63 67,893.6K
10:50 4,324.47 4,328.22 4,324.26 4,327.17 101,979.0K
10:51 4,327.04 4,330.40 4,326.75 4,330.40 118,563.4K
10:52 4,330.12 4,330.68 4,329.36 4,330.13 91,064.7K
10:53 4,330.61 4,333.21 4,329.57 4,332.87 111,580.5K
10:54 4,333.10 4,334.79 4,332.38 4,334.70 109,795.3K
10:55 4,334.75 4,334.75 4,331.35 4,331.42 101,060.2K
10:56 4,332.10 4,333.34 4,331.60 4,332.63 85,085.2K
10:57 4,332.73 4,333.28 4,331.40 4,331.71 65,584.7K
10:58 4,331.99 4,335.76 4,331.75 4,334.86 97,481.0K
10:59 4,335.02 4,335.02 4,331.99 4,331.99 78,659.2K
11:00 4,331.88 4,332.79 4,330.21 4,330.21 74,921.1K
11:01 4,330.00 4,331.14 4,329.74 4,330.42 74,872.6K
11:02 4,330.29 4,330.29 4,326.18 4,326.18 92,069.4K
11:03 4,326.22 4,327.77 4,326.09 4,327.09 72,536.6K
11:04 4,326.93 4,326.93 4,325.93 4,326.79 84,240.9K
11:05 4,326.94 4,326.94 4,326.04 4,326.26 57,504.2K
11:06 4,326.52 4,331.81 4,325.85 4,331.81 84,402.5K
11:07 4,331.68 4,335.20 4,331.61 4,335.00 143,761.4K
11:08 4,335.44 4,337.55 4,334.47 4,336.89 126,769.8K
11:09 4,337.05 4,339.19 4,336.85 4,337.37 91,081.5K
11:10 4,337.55 4,338.01 4,336.40 4,337.30 72,691.2K
11:11 4,337.19 4,339.91 4,336.84 4,339.45 100,934.3K
11:12 4,338.87 4,339.07 4,338.23 4,338.41 84,087.7K
11:13 4,338.68 4,338.68 4,334.40 4,336.28 92,223.3K
11:14 4,336.17 4,336.83 4,334.76 4,335.25 80,315.6K
11:15 4,335.02 4,337.78 4,334.78 4,337.66 86,508.1K
11:16 4,337.71 4,337.71 4,336.48 4,337.14 102,542.8K
11:17 4,337.43 4,340.75 4,337.19 4,340.75 123,989.8K
11:18 4,340.77 4,340.77 4,339.43 4,340.08 94,550.6K
11:19 4,340.38 4,341.36 4,338.55 4,338.55 93,992.1K
11:20 4,338.32 4,338.32 4,337.35 4,337.54 55,568.3K
11:21 4,337.59 4,337.59 4,334.60 4,336.35 95,761.8K
11:22 4,336.53 4,340.50 4,336.05 4,339.55 86,808.7K
11:23 4,339.24 4,340.22 4,337.63 4,337.63 67,744.2K
11:24 4,337.58 4,337.58 4,333.43 4,333.72 74,038.8K
11:25 4,333.78 4,333.78 4,332.80 4,332.99 62,082.7K
11:26 4,333.11 4,333.11 4,330.64 4,332.28 61,831.9K
11:27 4,332.31 4,334.14 4,332.29 4,334.14 69,310.0K
11:28 4,335.01 4,339.24 4,335.01 4,337.40 114,996.9K
11:29 4,337.54 4,338.76 4,336.67 4,338.32 106,280.6K
11:30 4,338.53 4,338.65 4,338.53 4,338.65 7,130.8K
11:31 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:32 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:33 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:34 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:35 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:36 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:37 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:38 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:39 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:40 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:41 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:42 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:43 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:44 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:45 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:46 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:47 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:48 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:49 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:50 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:51 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:52 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:53 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:54 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:55 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:56 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:57 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:58 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
11:59 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:00 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:01 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:02 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:03 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:04 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:05 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:06 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:07 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:08 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:09 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:10 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:11 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:12 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:13 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:14 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:15 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:16 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:17 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:18 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:19 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:20 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:21 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:22 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:23 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:24 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:25 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:26 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:27 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:28 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:29 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:30 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:31 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:32 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:33 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:34 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:35 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:36 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:37 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:38 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:39 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:40 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:41 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:42 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:43 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:44 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:45 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:46 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:47 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:48 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:49 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:50 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:51 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:52 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:53 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:54 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:55 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:56 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:57 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:58 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
12:59 4,338.65 4,338.65 4,338.65 4,338.65 0.0K
13:00 4,338.65 4,341.52 4,338.65 4,341.52 340,351.3K
13:01 4,341.02 4,342.79 4,341.02 4,341.81 199,881.6K
13:02 4,341.74 4,341.74 4,340.08 4,340.80 107,585.8K
13:03 4,340.62 4,340.62 4,338.62 4,339.11 123,350.1K
13:04 4,338.86 4,341.31 4,338.86 4,341.31 130,776.7K
13:05 4,341.37 4,341.94 4,341.12 4,341.63 112,185.8K
13:06 4,341.77 4,343.21 4,340.55 4,343.21 97,440.0K
13:07 4,343.43 4,345.52 4,343.43 4,345.19 85,086.4K
13:08 4,345.19 4,345.19 4,343.48 4,343.67 92,790.3K
13:09 4,343.50 4,344.00 4,342.85 4,343.05 113,881.3K
13:10 4,342.92 4,345.24 4,342.92 4,345.05 136,224.7K
13:11 4,345.22 4,345.37 4,343.37 4,344.52 139,134.2K
13:12 4,344.54 4,346.12 4,344.23 4,345.96 103,683.7K
13:13 4,346.03 4,346.51 4,345.40 4,346.31 138,705.8K
13:14 4,346.35 4,348.66 4,346.35 4,348.40 118,503.2K
13:15 4,348.60 4,349.25 4,348.21 4,349.11 117,739.0K
13:16 4,349.40 4,349.40 4,347.86 4,348.11 110,431.9K
13:17 4,348.05 4,348.05 4,345.27 4,345.27 98,953.9K
13:18 4,345.16 4,346.95 4,344.91 4,346.68 111,019.3K
13:19 4,346.50 4,346.50 4,340.01 4,340.01 148,519.8K
13:20 4,340.46 4,340.72 4,337.13 4,337.13 124,680.7K
13:21 4,337.27 4,339.35 4,336.60 4,339.30 104,892.7K
13:22 4,339.29 4,341.93 4,339.29 4,341.14 87,628.6K
13:23 4,341.37 4,341.59 4,338.87 4,338.87 86,411.1K
13:24 4,338.65 4,338.97 4,337.38 4,338.97 84,591.1K
13:25 4,338.96 4,339.98 4,338.70 4,339.49 105,934.5K
13:26 4,339.94 4,340.16 4,338.36 4,338.48 89,384.5K
13:27 4,338.73 4,343.35 4,338.73 4,343.35 79,109.6K
13:28 4,343.36 4,345.99 4,343.36 4,345.34 101,023.1K
13:29 4,345.45 4,345.45 4,344.50 4,344.68 63,163.1K
13:30 4,344.79 4,344.79 4,343.92 4,344.35 62,428.8K
13:31 4,344.07 4,345.62 4,344.07 4,345.10 57,755.6K
13:32 4,345.05 4,346.04 4,344.46 4,345.33 70,233.6K
13:33 4,345.36 4,346.82 4,345.36 4,346.61 87,822.7K
13:34 4,347.13 4,347.13 4,345.66 4,345.79 84,314.8K
13:35 4,345.55 4,345.55 4,344.86 4,345.53 89,412.7K
13:36 4,345.49 4,345.49 4,343.25 4,343.25 71,525.0K
13:37 4,343.20 4,343.72 4,342.43 4,343.72 72,273.9K
13:38 4,343.44 4,344.16 4,343.17 4,343.55 57,016.8K
13:39 4,343.65 4,345.73 4,343.51 4,345.64 65,897.8K
13:40 4,345.67 4,347.47 4,345.67 4,347.34 73,915.1K
13:41 4,347.35 4,349.26 4,347.34 4,349.11 75,957.4K
13:42 4,348.86 4,353.36 4,348.86 4,353.34 152,074.8K
13:43 4,353.09 4,353.20 4,351.74 4,352.49 104,179.8K
13:44 4,352.30 4,354.06 4,351.61 4,353.97 109,830.8K
13:45 4,353.77 4,356.34 4,353.47 4,356.32 132,271.5K
13:46 4,356.29 4,356.77 4,356.24 4,356.77 114,270.8K
13:47 4,356.50 4,356.50 4,354.59 4,354.59 119,977.4K
13:48 4,354.63 4,355.44 4,353.54 4,353.54 75,508.2K
13:49 4,353.69 4,357.13 4,353.69 4,356.74 102,697.6K
13:50 4,356.86 4,360.65 4,356.62 4,360.65 116,991.8K
13:51 4,360.78 4,360.78 4,358.74 4,359.56 114,987.3K
13:52 4,359.74 4,359.74 4,358.26 4,358.42 88,510.0K
13:53 4,358.89 4,358.89 4,354.47 4,354.47 94,207.1K
13:54 4,354.29 4,356.25 4,354.29 4,355.65 78,471.4K
13:55 4,355.34 4,355.34 4,353.07 4,353.07 62,490.6K
13:56 4,352.70 4,352.76 4,350.84 4,352.35 90,169.9K
13:57 4,352.17 4,352.76 4,350.86 4,351.22 67,696.1K
13:58 4,351.12 4,351.45 4,349.82 4,350.61 72,843.3K
13:59 4,350.54 4,353.04 4,350.11 4,353.04 77,997.9K
14:00 4,353.38 4,358.65 4,353.38 4,358.65 172,059.4K
14:01 4,358.70 4,360.76 4,358.70 4,360.01 104,473.8K
14:02 4,359.83 4,360.13 4,359.16 4,359.63 83,518.1K
14:03 4,359.55 4,361.88 4,359.55 4,361.76 73,247.0K
14:04 4,361.71 4,361.86 4,360.42 4,360.87 66,729.5K
14:05 4,360.75 4,362.58 4,360.75 4,362.28 72,824.3K
14:06 4,362.78 4,364.14 4,361.31 4,364.14 84,533.7K
14:07 4,364.35 4,364.74 4,363.65 4,363.82 104,314.2K
14:08 4,363.74 4,363.74 4,360.94 4,361.30 86,460.7K
14:09 4,361.93 4,363.36 4,361.58 4,362.82 76,144.4K
14:10 4,362.41 4,362.93 4,361.54 4,362.78 81,443.8K
14:11 4,362.48 4,362.85 4,361.10 4,362.85 69,939.2K
14:12 4,362.96 4,364.07 4,362.87 4,362.87 89,110.6K
14:13 4,363.05 4,363.05 4,361.36 4,361.36 77,166.4K
14:14 4,361.34 4,361.36 4,358.26 4,358.26 77,645.8K
14:15 4,358.57 4,358.57 4,357.23 4,357.23 74,771.2K
14:16 4,357.40 4,361.58 4,357.27 4,360.91 88,423.3K
14:17 4,361.01 4,361.01 4,359.63 4,359.72 64,272.8K
14:18 4,359.36 4,360.59 4,359.02 4,360.09 55,325.5K
14:19 4,360.22 4,360.22 4,359.51 4,359.51 61,538.7K
14:20 4,359.41 4,359.42 4,357.98 4,358.88 63,544.7K
14:21 4,358.59 4,358.84 4,358.04 4,358.32 93,516.3K
14:22 4,357.66 4,358.26 4,356.75 4,358.26 71,790.4K
14:23 4,358.47 4,360.89 4,357.95 4,360.87 75,030.9K
14:24 4,361.11 4,364.42 4,361.11 4,364.42 108,296.9K
14:25 4,364.58 4,364.62 4,363.50 4,364.11 76,301.5K
14:26 4,363.77 4,363.92 4,363.34 4,363.65 68,614.3K
14:27 4,363.32 4,364.25 4,363.32 4,363.72 68,396.8K
14:28 4,363.91 4,365.24 4,363.51 4,365.24 79,221.3K
14:29 4,365.56 4,368.57 4,365.56 4,368.46 140,258.4K
14:30 4,368.49 4,368.72 4,367.40 4,367.40 99,688.3K
14:31 4,367.53 4,368.37 4,366.97 4,368.36 84,985.2K
14:32 4,367.73 4,367.96 4,365.80 4,366.23 97,909.5K
14:33 4,366.10 4,368.92 4,366.09 4,368.77 98,093.7K
14:34 4,368.61 4,371.00 4,368.61 4,371.00 109,478.5K
14:35 4,371.08 4,371.86 4,370.56 4,371.83 107,443.5K
14:36 4,371.70 4,372.00 4,369.80 4,369.98 91,220.0K
14:37 4,369.59 4,369.69 4,368.61 4,368.63 84,776.6K
14:38 4,368.71 4,371.37 4,368.71 4,371.33 108,986.7K
14:39 4,371.31 4,371.42 4,370.16 4,370.28 91,465.4K
14:40 4,370.17 4,370.41 4,368.35 4,369.54 117,656.7K
14:41 4,369.10 4,369.34 4,368.01 4,368.01 90,086.7K
14:42 4,368.34 4,369.63 4,368.34 4,369.44 108,402.1K
14:43 4,369.54 4,369.68 4,369.15 4,369.50 94,625.4K
14:44 4,369.45 4,369.70 4,369.28 4,369.49 101,391.3K
14:45 4,369.78 4,370.34 4,369.35 4,369.42 120,458.0K
14:46 4,369.37 4,370.88 4,369.19 4,370.76 129,697.1K
14:47 4,370.68 4,372.37 4,370.16 4,372.20 148,533.6K
14:48 4,372.51 4,373.51 4,372.51 4,373.51 141,063.7K
14:49 4,373.43 4,375.19 4,373.17 4,375.17 155,067.1K
14:50 4,374.97 4,375.93 4,374.89 4,375.82 171,660.4K
14:51 4,375.82 4,376.16 4,374.99 4,376.14 162,766.2K
14:52 4,376.01 4,377.02 4,376.01 4,376.76 170,617.6K
14:53 4,376.98 4,377.40 4,376.60 4,377.37 167,612.3K
14:54 4,377.32 4,378.39 4,376.89 4,378.29 205,544.1K
14:55 4,378.07 4,378.07 4,376.78 4,376.78 195,315.9K
14:56 4,377.01 4,377.03 4,376.11 4,376.69 214,638.5K
14:57 4,376.79 4,376.86 4,376.73 4,376.86 13,925.1K
14:58 4,376.86 4,376.86 4,376.86 4,376.86 0.0K
14:59 4,376.86 4,378.00 4,376.86 4,378.00 343,877.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据