CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
176.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 166.27 166.37 165.50 165.52 0.0K
15:35 165.55 166.02 165.52 165.95 0.0K
15:40 165.89 166.70 165.89 166.67 0.0K
15:45 166.70 166.76 166.47 166.64 0.0K
15:50 166.65 166.77 166.33 166.37 0.0K
15:55 166.23 166.24 165.69 165.69 0.0K
16:00 165.66 165.66 165.35 165.43 0.0K
16:05 165.41 165.41 165.31 165.32 0.0K
16:10 165.31 165.37 165.23 165.37 0.0K
16:15 165.36 165.60 165.36 165.40 0.0K
16:20 165.41 165.56 165.40 165.47 0.0K
16:25 165.46 165.55 165.41 165.52 0.0K
16:30 165.52 165.54 165.34 165.43 0.0K
16:35 165.39 165.46 165.37 165.45 0.0K
16:40 165.43 165.52 164.98 165.01 0.0K
16:45 164.95 164.95 164.83 164.84 0.0K
16:50 164.91 165.16 164.90 165.16 0.0K
16:55 165.11 165.25 165.11 165.20 0.0K
17:00 165.15 165.30 165.15 165.27 0.0K
17:05 165.34 165.40 165.25 165.39 0.0K
17:10 165.40 165.40 165.01 165.09 0.0K
17:15 165.12 165.12 164.97 164.97 0.0K
17:20 164.98 165.01 164.92 164.92 0.0K
17:25 164.86 164.97 164.85 164.97 0.0K
17:30 164.97 165.21 164.93 165.16 0.0K
17:35 165.42 165.51 165.32 165.48 0.0K
17:40 165.39 165.53 165.26 165.26 0.0K
17:45 165.26 165.27 165.17 165.20 0.0K
17:50 165.20 165.34 165.19 165.24 0.0K
17:55 165.16 165.33 165.04 165.33 0.0K
18:00 165.33 165.33 165.15 165.21 0.0K
18:05 165.21 165.26 165.08 165.16 0.0K
18:10 165.15 165.21 165.10 165.21 0.0K
18:15 165.21 165.31 165.20 165.21 0.0K
18:20 165.21 165.24 165.19 165.23 0.0K
18:25 165.19 165.19 164.91 165.03 0.0K
18:30 165.03 165.06 164.94 164.95 0.0K
18:35 164.95 165.15 164.95 165.10 0.0K
18:40 165.09 165.27 165.09 165.21 0.0K
18:45 165.22 165.90 165.22 165.84 0.0K
18:50 165.82 166.18 165.82 166.18 0.0K
18:55 166.18 166.22 165.76 165.95 0.0K
19:00 165.95 166.35 165.95 166.31 0.0K
19:05 166.29 166.30 166.19 166.19 0.0K
19:10 166.14 166.15 165.76 165.79 0.0K
19:15 165.76 165.79 165.72 165.77 0.0K
19:20 165.82 165.82 165.45 165.45 0.0K
19:25 165.40 165.49 165.40 165.49 0.0K
19:30 165.49 165.72 165.49 165.72 0.0K
19:35 165.72 166.19 165.72 166.04 0.0K
19:40 165.92 166.18 165.92 166.05 0.0K
19:45 166.05 166.05 165.66 165.66 0.0K
19:50 165.68 165.74 165.55 165.55 0.0K
19:55 165.59 165.62 165.53 165.53 0.0K
20:00 165.53 166.08 165.52 166.08 0.0K
20:05 166.07 166.10 165.96 166.01 0.0K
20:10 166.04 166.20 166.02 166.20 0.0K
20:15 166.20 166.31 166.14 166.21 0.0K
20:20 166.21 166.54 166.21 166.28 0.0K
20:25 166.27 166.30 166.25 166.29 0.0K
20:30 166.29 166.29 166.26 166.28 0.0K
20:35 166.06 166.14 165.86 166.02 0.0K
20:40 165.99 166.07 165.98 166.07 0.0K
20:45 166.07 166.08 165.85 165.85 0.0K
20:50 165.85 165.87 165.75 165.83 0.0K
20:55 165.82 165.88 165.65 165.69 0.0K
21:00 165.69 165.69 165.64 165.65 0.0K
21:05 165.65 165.72 165.41 165.41 0.0K
21:10 165.40 165.94 165.40 165.87 0.0K
21:15 165.87 166.01 165.83 165.99 0.0K
21:20 165.99 166.06 165.93 166.03 0.0K
21:25 166.03 166.03 165.87 165.92 0.0K
21:30 165.90 165.90 165.72 165.74 0.0K
21:35 165.73 165.84 165.64 165.69 0.0K
21:40 165.68 166.27 165.66 166.20 0.0K
21:45 166.18 166.21 166.10 166.13 0.0K
21:50 166.10 166.13 166.01 166.02 0.0K
21:55 165.93 166.11 165.84 165.93 0.0K
22:00 165.89 166.29 165.89 166.29 0.0K
22:05 166.29 166.29 166.29 166.29 0.0K
22:10 166.29 166.29 166.29 166.29 0.0K
22:15 166.29 166.29 166.29 166.29 0.0K
22:20 166.29 166.29 166.29 166.29 0.0K
22:25 166.29 166.29 166.29 166.29 0.0K
22:30 166.29 166.29 166.29 166.29 0.0K
22:35 166.29 166.29 166.29 166.29 0.0K
22:40 166.29 166.29 166.29 166.29 0.0K
22:45 166.29 166.29 166.29 166.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据