CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 120.20 120.39 120.01 120.34 0.0K
15:35 120.33 120.51 120.30 120.37 0.0K
15:40 120.47 120.63 120.41 120.62 0.0K
15:45 120.64 120.65 120.56 120.62 0.0K
15:50 120.62 120.65 120.49 120.49 0.0K
15:55 120.48 120.53 120.45 120.45 0.0K
16:00 120.40 120.40 120.15 120.20 0.0K
16:05 120.21 120.21 120.14 120.15 0.0K
16:10 120.16 120.23 120.15 120.21 0.0K
16:15 120.27 120.36 120.24 120.32 0.0K
16:20 120.33 120.38 120.33 120.34 0.0K
16:25 120.28 120.28 120.16 120.16 0.0K
16:30 120.17 120.17 120.03 120.06 0.0K
16:35 120.06 120.26 119.99 120.15 0.0K
16:40 120.10 120.12 120.01 120.01 0.0K
16:45 120.05 120.20 120.05 120.07 0.0K
16:50 120.09 120.11 120.04 120.07 0.0K
16:55 120.09 120.17 120.07 120.11 0.0K
17:00 120.10 120.13 120.09 120.12 0.0K
17:05 120.12 120.21 120.10 120.21 0.0K
17:10 120.20 120.20 120.03 120.06 0.0K
17:15 120.06 120.11 120.03 120.04 0.0K
17:20 120.00 120.10 119.98 120.07 0.0K
17:25 120.13 120.22 120.12 120.21 0.0K
17:30 120.21 120.33 120.21 120.29 0.0K
17:35 120.29 120.32 120.17 120.18 0.0K
17:40 120.28 120.28 120.21 120.22 0.0K
17:45 120.21 120.21 120.15 120.20 0.0K
17:50 120.18 120.23 120.18 120.22 0.0K
17:55 120.23 120.25 120.13 120.13 0.0K
18:00 120.13 120.13 120.06 120.07 0.0K
18:05 120.12 120.24 120.07 120.14 0.0K
18:10 120.14 120.26 120.14 120.25 0.0K
18:15 120.25 120.25 120.12 120.13 0.0K
18:20 120.13 120.13 120.10 120.10 0.0K
18:25 120.12 120.14 120.06 120.11 0.0K
18:30 120.10 120.13 120.07 120.09 0.0K
18:35 120.09 120.13 120.03 120.13 0.0K
18:40 120.13 120.29 120.13 120.27 0.0K
18:45 120.27 120.37 120.27 120.27 0.0K
18:50 120.27 120.38 120.27 120.38 0.0K
18:55 120.40 120.57 120.39 120.57 0.0K
19:00 120.57 120.57 120.49 120.49 0.0K
19:05 120.50 120.50 120.44 120.44 0.0K
19:10 120.44 120.45 120.43 120.45 0.0K
19:15 120.45 120.50 120.43 120.50 0.0K
19:20 120.50 120.51 120.45 120.47 0.0K
19:25 120.52 120.52 120.41 120.42 0.0K
19:30 120.43 120.46 120.42 120.45 0.0K
19:35 120.45 120.48 120.42 120.46 0.0K
19:40 120.46 120.48 120.45 120.46 0.0K
19:45 120.46 120.57 120.46 120.54 0.0K
19:50 120.54 120.61 120.54 120.60 0.0K
19:55 120.59 120.59 120.58 120.58 0.0K
20:00 120.60 120.65 120.57 120.63 0.0K
20:05 120.61 120.62 120.58 120.58 0.0K
20:10 120.59 120.61 120.56 120.61 0.0K
20:15 120.61 120.61 120.59 120.60 0.0K
20:20 120.60 120.61 120.58 120.61 0.0K
20:25 120.59 120.59 120.56 120.56 0.0K
20:30 120.56 120.60 120.46 120.46 0.0K
20:35 120.46 120.46 120.40 120.40 0.0K
20:40 120.39 120.43 120.32 120.32 0.0K
20:45 120.33 120.36 120.22 120.26 0.0K
20:50 120.29 120.29 120.21 120.25 0.0K
20:55 120.32 120.32 120.22 120.22 0.0K
21:00 120.22 120.22 119.93 119.93 0.0K
21:05 119.91 119.92 119.89 119.92 0.0K
21:10 119.96 119.98 119.96 119.97 0.0K
21:15 119.97 120.01 119.97 119.99 0.0K
21:20 119.99 120.15 119.99 120.13 0.0K
21:25 120.12 120.15 120.12 120.15 0.0K
21:30 120.15 120.21 120.15 120.17 0.0K
21:35 120.16 120.19 120.15 120.17 0.0K
21:40 120.19 120.23 120.17 120.19 0.0K
21:45 120.19 120.48 120.19 120.48 0.0K
21:50 120.48 120.51 120.46 120.47 0.0K
21:55 120.44 120.52 120.44 120.45 0.0K
22:00 120.40 120.40 120.40 120.40 0.0K
22:05 120.42 120.42 120.42 120.42 0.0K
22:10 120.42 120.42 120.42 120.42 0.0K
22:15 120.42 120.42 120.42 120.42 0.0K
22:20 120.42 120.42 120.42 120.42 0.0K
22:25 120.42 120.42 120.42 120.42 0.0K
22:30 120.42 120.42 120.42 120.42 0.0K
22:35 120.42 120.42 120.42 120.42 0.0K
22:40 120.42 120.42 120.42 120.42 0.0K
22:45 120.42 120.42 120.42 120.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据