CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 120.07 120.22 120.04 120.06 0.0K
15:35 120.01 120.22 119.80 120.21 0.0K
15:40 120.23 120.34 120.14 120.19 0.0K
15:45 120.18 120.39 120.18 120.31 0.0K
15:50 120.31 120.35 120.18 120.26 0.0K
15:55 120.26 120.43 120.23 120.42 0.0K
16:00 120.43 120.46 120.15 120.29 0.0K
16:05 120.29 120.47 120.25 120.40 0.0K
16:10 120.37 120.44 120.36 120.38 0.0K
16:15 120.38 120.38 120.27 120.27 0.0K
16:20 120.27 120.27 120.13 120.16 0.0K
16:25 120.14 120.16 120.13 120.14 0.0K
16:30 120.14 120.33 120.14 120.33 0.0K
16:35 120.36 120.41 120.29 120.38 0.0K
16:40 120.49 120.49 120.46 120.46 0.0K
16:45 120.49 120.49 120.32 120.33 0.0K
16:50 120.33 120.38 120.31 120.37 0.0K
16:55 120.38 120.45 120.37 120.45 0.0K
17:00 120.45 120.48 120.43 120.48 0.0K
17:05 120.48 120.56 120.48 120.53 0.0K
17:10 120.49 120.54 120.37 120.46 0.0K
17:15 120.46 120.46 120.35 120.39 0.0K
17:20 120.39 120.50 120.39 120.44 0.0K
17:25 120.42 120.51 120.42 120.44 0.0K
17:30 120.49 120.58 120.49 120.56 0.0K
17:35 120.51 120.55 120.47 120.53 0.0K
17:40 120.63 120.65 120.60 120.63 0.0K
17:45 120.63 120.69 120.61 120.69 0.0K
17:50 120.68 120.74 120.68 120.70 0.0K
17:55 120.71 120.73 120.70 120.73 0.0K
18:00 120.73 120.81 120.73 120.81 0.0K
18:05 120.80 120.89 120.80 120.89 0.0K
18:10 120.76 120.82 120.72 120.78 0.0K
18:15 120.79 120.80 120.75 120.80 0.0K
18:20 120.80 120.83 120.77 120.77 0.0K
18:25 120.75 120.75 120.58 120.64 0.0K
18:30 120.65 120.74 120.65 120.74 0.0K
18:35 120.73 120.76 120.69 120.69 0.0K
18:40 120.68 120.68 120.57 120.58 0.0K
18:45 120.58 120.62 120.53 120.62 0.0K
18:50 120.62 120.73 120.59 120.73 0.0K
18:55 120.75 120.75 120.62 120.62 0.0K
19:00 120.63 120.67 120.61 120.62 0.0K
19:05 120.63 120.64 120.54 120.59 0.0K
19:10 121.08 121.09 120.76 120.76 0.0K
19:15 120.73 120.79 120.72 120.79 0.0K
19:20 120.79 120.80 120.71 120.75 0.0K
19:25 120.79 120.80 120.78 120.79 0.0K
19:30 120.79 120.79 120.72 120.74 0.0K
19:35 120.74 120.75 120.66 120.74 0.0K
19:40 120.81 120.83 120.72 120.72 0.0K
19:45 120.72 120.77 120.66 120.71 0.0K
19:50 120.70 120.78 120.70 120.73 0.0K
19:55 120.71 120.71 120.68 120.68 0.0K
20:00 120.68 120.70 120.64 120.70 0.0K
20:05 120.71 120.73 120.59 120.59 0.0K
20:10 120.54 120.66 120.54 120.64 0.0K
20:15 120.64 120.65 120.52 120.55 0.0K
20:20 120.50 120.50 120.40 120.41 0.0K
20:25 120.40 120.40 120.39 120.40 0.0K
20:30 120.41 120.54 120.41 120.53 0.0K
20:35 120.52 120.57 120.47 120.57 0.0K
20:40 120.60 120.66 120.60 120.61 0.0K
20:45 120.61 120.62 120.55 120.55 0.0K
20:50 120.55 120.63 120.52 120.52 0.0K
20:55 120.48 120.52 120.44 120.52 0.0K
21:00 120.52 120.56 120.52 120.56 0.0K
21:05 120.56 120.58 120.48 120.48 0.0K
21:10 120.49 120.53 120.49 120.51 0.0K
21:15 120.51 120.66 120.51 120.63 0.0K
21:20 120.63 120.64 120.55 120.57 0.0K
21:25 120.57 120.60 120.55 120.59 0.0K
21:30 120.57 120.57 120.46 120.54 0.0K
21:35 120.54 120.66 120.54 120.66 0.0K
21:40 120.65 120.70 120.55 120.67 0.0K
21:45 120.65 120.65 120.53 120.54 0.0K
21:50 120.52 120.57 120.49 120.57 0.0K
21:55 120.74 120.75 120.47 120.49 0.0K
22:00 120.53 120.53 120.39 120.39 0.0K
22:05 120.42 120.42 120.42 120.42 0.0K
22:10 120.42 120.42 120.42 120.42 0.0K
22:15 120.42 120.42 120.42 120.42 0.0K
22:20 120.42 120.42 120.42 120.42 0.0K
22:25 120.42 120.42 120.42 120.42 0.0K
22:30 120.42 120.42 120.42 120.42 0.0K
22:35 120.42 120.42 120.42 120.42 0.0K
22:40 120.42 120.42 120.40 120.40 0.0K
22:45 120.40 120.40 120.40 120.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据