Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 德国 →
7,076.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 6,848.98 6,858.38 6,848.98 6,853.91 0.0K
15:35 6,855.81 6,862.04 6,855.81 6,857.27 0.0K
15:40 6,860.67 6,861.62 6,857.64 6,861.07 0.0K
15:45 6,861.29 6,863.39 6,855.81 6,857.38 0.0K
15:50 6,859.86 6,862.71 6,859.05 6,859.05 0.0K
15:55 6,857.36 6,862.54 6,857.36 6,860.50 0.0K
16:00 6,860.97 6,861.23 6,853.66 6,853.66 0.0K
16:05 6,853.04 6,853.23 6,851.25 6,851.25 0.0K
16:10 6,850.30 6,855.81 6,850.30 6,851.45 0.0K
16:15 6,851.02 6,854.69 6,847.11 6,854.69 0.0K
16:20 6,853.85 6,859.68 6,853.67 6,859.68 0.0K
16:25 6,861.82 6,861.82 6,857.07 6,860.00 0.0K
16:30 6,859.93 6,864.12 6,859.93 6,862.42 0.0K
16:35 6,862.84 6,867.86 6,862.84 6,866.67 0.0K
16:40 6,866.07 6,867.53 6,863.87 6,864.51 0.0K
16:45 6,864.11 6,867.95 6,863.97 6,867.95 0.0K
16:50 6,868.15 6,868.45 6,864.42 6,866.54 0.0K
16:55 6,863.81 6,866.09 6,863.09 6,866.09 0.0K
17:00 6,866.21 6,868.87 6,866.21 6,867.75 0.0K
17:05 6,867.27 6,868.21 6,866.04 6,867.21 0.0K
17:10 6,866.21 6,866.21 6,862.02 6,862.88 0.0K
17:15 6,863.52 6,868.96 6,863.52 6,868.74 0.0K
17:20 6,869.10 6,871.29 6,868.30 6,870.56 0.0K
17:25 6,871.86 6,874.00 6,870.97 6,872.82 0.0K
17:30 6,872.28 6,872.35 6,869.74 6,871.81 0.0K
17:35 6,871.62 6,871.62 6,869.81 6,870.46 0.0K
17:40 6,871.18 6,873.39 6,870.37 6,872.23 0.0K
17:45 6,871.69 6,873.39 6,870.92 6,873.23 0.0K
17:50 6,873.24 6,875.07 6,872.79 6,875.07 0.0K
17:55 6,875.17 6,875.66 6,873.49 6,873.49 0.0K
18:00 6,873.00 6,874.57 6,872.57 6,874.08 0.0K
18:05 6,874.43 6,876.27 6,874.23 6,876.27 0.0K
18:10 6,876.47 6,876.67 6,875.36 6,875.61 0.0K
18:15 6,875.32 6,875.73 6,874.05 6,875.73 0.0K
18:20 6,875.40 6,876.21 6,873.66 6,873.85 0.0K
18:25 6,872.98 6,873.28 6,870.30 6,871.46 0.0K
18:30 6,871.22 6,873.01 6,871.05 6,871.67 0.0K
18:35 6,871.61 6,872.76 6,870.93 6,872.10 0.0K
18:40 6,871.26 6,871.26 6,869.43 6,869.79 0.0K
18:45 6,869.70 6,874.20 6,869.70 6,873.75 0.0K
18:50 6,873.54 6,873.54 6,871.76 6,872.72 0.0K
18:55 6,871.84 6,871.84 6,868.22 6,868.22 0.0K
19:00 6,868.19 6,872.67 6,868.03 6,872.67 0.0K
19:05 6,873.70 6,876.48 6,873.44 6,875.62 0.0K
19:10 6,874.02 6,874.08 6,872.73 6,872.73 0.0K
19:15 6,872.82 6,875.85 6,872.82 6,875.85 0.0K
19:20 6,875.95 6,877.95 6,875.94 6,877.89 0.0K
19:25 6,877.39 6,878.91 6,877.19 6,878.11 0.0K
19:30 6,878.28 6,878.56 6,875.61 6,875.74 0.0K
19:35 6,875.54 6,876.91 6,875.50 6,875.97 0.0K
19:40 6,877.37 6,878.24 6,877.37 6,877.71 0.0K
19:45 6,877.87 6,880.31 6,877.30 6,879.91 0.0K
19:50 6,880.01 6,884.45 6,879.98 6,883.75 0.0K
19:55 6,882.61 6,882.81 6,881.63 6,882.31 0.0K
20:00 6,882.46 6,885.22 6,882.46 6,884.70 0.0K
20:05 6,884.40 6,884.57 6,883.33 6,884.07 0.0K
20:10 6,885.10 6,886.34 6,885.02 6,886.21 0.0K
20:15 6,886.26 6,887.56 6,886.26 6,886.30 0.0K
20:20 6,886.43 6,886.60 6,885.07 6,885.63 0.0K
20:25 6,885.68 6,885.83 6,884.78 6,884.79 0.0K
20:30 6,884.57 6,886.74 6,884.23 6,886.45 0.0K
20:35 6,886.54 6,886.82 6,885.81 6,885.81 0.0K
20:40 6,885.57 6,886.10 6,884.73 6,884.73 0.0K
20:45 6,884.48 6,887.02 6,884.39 6,887.02 0.0K
20:50 6,887.34 6,888.28 6,886.88 6,887.40 0.0K
20:55 6,888.23 6,888.73 6,888.05 6,888.28 0.0K
21:00 6,888.65 6,890.58 6,888.54 6,890.58 0.0K
21:05 6,890.59 6,892.66 6,890.57 6,891.92 0.0K
21:10 6,892.40 6,895.91 6,892.23 6,895.66 0.0K
21:15 6,895.79 6,895.79 6,893.42 6,893.97 0.0K
21:20 6,894.09 6,895.25 6,894.09 6,894.52 0.0K
21:25 6,894.41 6,894.41 6,892.85 6,893.09 0.0K
21:30 6,892.61 6,892.89 6,891.44 6,891.70 0.0K
21:35 6,891.70 6,894.42 6,891.70 6,894.42 0.0K
21:40 6,896.29 6,896.77 6,895.57 6,896.77 0.0K
21:45 6,896.64 6,896.64 6,893.68 6,893.69 0.0K
21:50 6,894.44 6,901.49 6,894.44 6,901.49 0.0K
21:55 6,902.63 6,906.46 6,902.63 6,905.72 0.0K
22:00 6,907.36 6,907.36 6,906.70 6,906.70 0.0K
22:05 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:10 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:15 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:20 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:25 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:30 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:35 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:40 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
22:45 6,906.70 6,906.70 6,906.70 6,906.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据