Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 德国 →
7,048.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 6,876.70 6,883.44 6,875.84 6,882.40 0.0K
15:35 6,881.88 6,881.88 6,874.68 6,878.85 0.0K
15:40 6,877.53 6,877.53 6,873.87 6,873.87 0.0K
15:45 6,872.84 6,874.33 6,865.91 6,865.91 0.0K
15:50 6,865.11 6,865.11 6,856.91 6,859.44 0.0K
15:55 6,859.95 6,859.95 6,853.71 6,855.76 0.0K
16:00 6,858.05 6,861.47 6,857.99 6,859.61 0.0K
16:05 6,856.44 6,864.96 6,855.75 6,863.59 0.0K
16:10 6,863.28 6,864.02 6,862.13 6,862.48 0.0K
16:15 6,862.09 6,862.33 6,858.15 6,858.42 0.0K
16:20 6,858.65 6,862.47 6,858.47 6,859.81 0.0K
16:25 6,858.64 6,858.98 6,856.09 6,856.47 0.0K
16:30 6,856.92 6,862.57 6,856.92 6,860.47 0.0K
16:35 6,859.90 6,859.90 6,856.57 6,859.11 0.0K
16:40 6,862.26 6,863.81 6,860.86 6,863.60 0.0K
16:45 6,863.54 6,865.41 6,861.39 6,862.96 0.0K
16:50 6,863.67 6,864.08 6,860.14 6,862.96 0.0K
16:55 6,864.54 6,865.09 6,863.79 6,864.37 0.0K
17:00 6,864.13 6,865.03 6,863.09 6,863.39 0.0K
17:05 6,863.09 6,863.51 6,861.85 6,862.64 0.0K
17:10 6,864.45 6,865.52 6,863.67 6,865.52 0.0K
17:15 6,865.61 6,869.59 6,865.06 6,867.15 0.0K
17:20 6,867.10 6,867.10 6,860.52 6,861.45 0.0K
17:25 6,857.76 6,858.06 6,855.19 6,856.43 0.0K
17:30 6,857.28 6,863.48 6,857.28 6,862.03 0.0K
17:35 6,861.88 6,864.87 6,861.62 6,863.43 0.0K
17:40 6,862.48 6,863.07 6,862.02 6,862.32 0.0K
17:45 6,861.61 6,863.52 6,860.66 6,862.18 0.0K
17:50 6,862.80 6,863.16 6,861.24 6,862.25 0.0K
17:55 6,863.07 6,865.39 6,863.07 6,864.36 0.0K
18:00 6,864.56 6,865.30 6,863.92 6,865.29 0.0K
18:05 6,865.52 6,867.80 6,864.45 6,867.53 0.0K
18:10 6,867.96 6,870.52 6,867.79 6,870.52 0.0K
18:15 6,870.93 6,871.24 6,867.93 6,867.93 0.0K
18:20 6,868.31 6,870.16 6,868.11 6,870.16 0.0K
18:25 6,869.85 6,874.50 6,869.85 6,873.83 0.0K
18:30 6,874.10 6,874.10 6,869.84 6,870.04 0.0K
18:35 6,870.34 6,872.29 6,870.12 6,871.95 0.0K
18:40 6,871.65 6,872.32 6,871.24 6,872.32 0.0K
18:45 6,872.70 6,874.81 6,872.70 6,874.24 0.0K
18:50 6,874.05 6,876.97 6,874.05 6,876.86 0.0K
18:55 6,874.31 6,874.59 6,870.99 6,871.15 0.0K
19:00 6,870.86 6,870.86 6,868.53 6,870.09 0.0K
19:05 6,870.01 6,871.02 6,868.99 6,870.96 0.0K
19:10 6,870.38 6,871.64 6,870.38 6,871.64 0.0K
19:15 6,871.91 6,872.41 6,871.17 6,871.35 0.0K
19:20 6,871.56 6,872.79 6,870.92 6,872.79 0.0K
19:25 6,872.40 6,874.44 6,872.40 6,874.18 0.0K
19:30 6,874.23 6,875.95 6,874.23 6,875.00 0.0K
19:35 6,875.21 6,876.60 6,874.80 6,874.84 0.0K
19:40 6,875.69 6,877.56 6,875.69 6,877.05 0.0K
19:45 6,877.59 6,878.77 6,877.59 6,878.61 0.0K
19:50 6,878.54 6,879.70 6,878.50 6,878.79 0.0K
19:55 6,877.79 6,878.41 6,877.36 6,878.00 0.0K
20:00 6,878.05 6,878.50 6,877.54 6,878.27 0.0K
20:05 6,878.43 6,878.63 6,878.08 6,878.43 0.0K
20:10 6,878.00 6,879.49 6,877.96 6,878.80 0.0K
20:15 6,879.03 6,879.11 6,877.90 6,878.57 0.0K
20:20 6,878.74 6,879.69 6,878.45 6,879.62 0.0K
20:25 6,880.07 6,881.62 6,879.91 6,881.54 0.0K
20:30 6,881.92 6,883.70 6,881.92 6,883.68 0.0K
20:35 6,883.77 6,884.76 6,883.23 6,884.65 0.0K
20:40 6,885.66 6,886.55 6,884.60 6,884.68 0.0K
20:45 6,884.67 6,886.12 6,884.67 6,885.30 0.0K
20:50 6,885.61 6,886.86 6,885.22 6,886.71 0.0K
20:55 6,886.72 6,887.77 6,886.72 6,887.16 0.0K
21:00 6,887.52 6,889.42 6,887.52 6,888.28 0.0K
21:05 6,888.12 6,889.38 6,887.17 6,889.38 0.0K
21:10 6,889.59 6,890.39 6,889.08 6,889.52 0.0K
21:15 6,889.26 6,889.26 6,887.74 6,888.61 0.0K
21:20 6,888.67 6,888.71 6,887.99 6,888.09 0.0K
21:25 6,887.32 6,888.58 6,886.94 6,887.92 0.0K
21:30 6,887.48 6,888.15 6,885.81 6,886.25 0.0K
21:35 6,886.50 6,887.42 6,885.56 6,886.60 0.0K
21:40 6,888.49 6,889.23 6,888.14 6,888.95 0.0K
21:45 6,889.22 6,890.85 6,888.26 6,888.26 0.0K
21:50 6,889.46 6,891.22 6,885.17 6,890.61 0.0K
21:55 6,890.04 6,890.63 6,886.36 6,887.14 0.0K
22:00 6,886.16 6,886.43 6,885.65 6,886.30 0.0K
22:05 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:10 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:15 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:20 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:25 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:30 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:35 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:40 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
22:45 6,886.30 6,886.30 6,886.30 6,886.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据