Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 德国 →
7,076.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 6,847.89 6,847.89 6,839.04 6,845.81 0.0K
15:35 6,845.86 6,849.50 6,844.27 6,849.21 0.0K
15:40 6,849.07 6,851.89 6,847.65 6,851.89 0.0K
15:45 6,851.05 6,853.45 6,846.72 6,846.72 0.0K
15:50 6,846.91 6,854.32 6,846.91 6,854.32 0.0K
15:55 6,851.25 6,852.07 6,851.01 6,851.61 0.0K
16:00 6,852.53 6,854.96 6,852.26 6,852.76 0.0K
16:05 6,852.41 6,856.03 6,852.41 6,855.38 0.0K
16:10 6,855.19 6,858.24 6,855.07 6,858.04 0.0K
16:15 6,858.26 6,859.56 6,857.81 6,859.33 0.0K
16:20 6,860.48 6,862.12 6,859.59 6,860.89 0.0K
16:25 6,861.57 6,861.67 6,859.25 6,859.25 0.0K
16:30 6,859.29 6,861.73 6,859.29 6,861.24 0.0K
16:35 6,861.51 6,861.60 6,859.29 6,859.83 0.0K
16:40 6,859.54 6,859.81 6,857.94 6,858.43 0.0K
16:45 6,859.03 6,859.03 6,856.04 6,858.05 0.0K
16:50 6,857.70 6,861.13 6,857.70 6,861.13 0.0K
16:55 6,861.21 6,862.22 6,861.21 6,861.68 0.0K
17:00 6,861.75 6,863.84 6,861.35 6,862.66 0.0K
17:05 6,862.18 6,863.66 6,862.05 6,863.66 0.0K
17:10 6,864.18 6,864.32 6,862.65 6,863.53 0.0K
17:15 6,863.16 6,864.44 6,862.70 6,863.92 0.0K
17:20 6,863.35 6,865.76 6,863.35 6,865.36 0.0K
17:25 6,864.54 6,864.63 6,863.66 6,863.78 0.0K
17:30 6,863.97 6,864.83 6,862.99 6,863.88 0.0K
17:35 6,864.44 6,865.54 6,864.39 6,865.21 0.0K
17:40 6,860.22 6,863.77 6,860.22 6,863.10 0.0K
17:45 6,863.42 6,866.66 6,863.25 6,866.55 0.0K
17:50 6,866.50 6,866.51 6,865.30 6,865.30 0.0K
17:55 6,865.56 6,866.38 6,865.28 6,865.71 0.0K
18:00 6,865.43 6,865.43 6,864.35 6,864.35 0.0K
18:05 6,864.38 6,865.07 6,863.68 6,864.60 0.0K
18:10 6,864.17 6,864.31 6,862.96 6,863.44 0.0K
18:15 6,863.32 6,863.32 6,861.89 6,861.89 0.0K
18:20 6,861.77 6,861.77 6,858.57 6,858.97 0.0K
18:25 6,856.69 6,857.61 6,854.09 6,857.61 0.0K
18:30 6,857.52 6,859.92 6,857.52 6,858.15 0.0K
18:35 6,858.22 6,859.12 6,854.70 6,856.16 0.0K
18:40 6,858.76 6,859.40 6,857.66 6,859.04 0.0K
18:45 6,859.10 6,861.41 6,857.85 6,861.41 0.0K
18:50 6,861.54 6,864.50 6,861.54 6,864.41 0.0K
18:55 6,863.58 6,865.58 6,863.58 6,864.94 0.0K
19:00 6,864.51 6,864.51 6,861.26 6,863.53 0.0K
19:05 6,863.15 6,865.26 6,863.15 6,865.18 0.0K
19:10 6,865.55 6,866.36 6,865.44 6,866.09 0.0K
19:15 6,866.20 6,866.20 6,864.22 6,864.91 0.0K
19:20 6,864.74 6,865.51 6,863.90 6,865.51 0.0K
19:25 6,865.38 6,867.10 6,865.38 6,866.64 0.0K
19:30 6,866.62 6,868.26 6,866.62 6,867.81 0.0K
19:35 6,867.96 6,869.01 6,867.55 6,868.86 0.0K
19:40 6,868.76 6,868.87 6,867.99 6,868.87 0.0K
19:45 6,868.91 6,869.04 6,868.01 6,868.18 0.0K
19:50 6,868.34 6,869.14 6,867.87 6,869.14 0.0K
19:55 6,868.62 6,869.26 6,868.22 6,868.84 0.0K
20:00 6,869.13 6,869.56 6,868.50 6,868.65 0.0K
20:05 6,868.44 6,869.18 6,867.85 6,868.68 0.0K
20:10 6,868.82 6,873.25 6,868.82 6,873.25 0.0K
20:15 6,873.27 6,874.14 6,872.99 6,873.24 0.0K
20:20 6,873.18 6,874.08 6,872.09 6,873.72 0.0K
20:25 6,873.39 6,874.24 6,873.21 6,873.74 0.0K
20:30 6,873.65 6,873.65 6,872.77 6,873.27 0.0K
20:35 6,873.15 6,873.27 6,872.33 6,872.72 0.0K
20:40 6,872.21 6,872.42 6,871.86 6,872.18 0.0K
20:45 6,872.24 6,873.92 6,872.24 6,873.91 0.0K
20:50 6,873.80 6,873.84 6,872.60 6,872.60 0.0K
20:55 6,872.30 6,872.32 6,871.01 6,871.13 0.0K
21:00 6,871.18 6,871.35 6,869.90 6,870.94 0.0K
21:05 6,871.17 6,871.17 6,869.68 6,869.88 0.0K
21:10 6,869.63 6,869.63 6,861.30 6,863.00 0.0K
21:15 6,862.86 6,867.54 6,862.86 6,867.25 0.0K
21:20 6,867.37 6,868.09 6,866.17 6,867.48 0.0K
21:25 6,867.55 6,867.85 6,866.62 6,867.65 0.0K
21:30 6,867.73 6,869.34 6,867.73 6,869.01 0.0K
21:35 6,869.59 6,872.27 6,869.36 6,871.99 0.0K
21:40 6,872.72 6,874.35 6,872.72 6,873.97 0.0K
21:45 6,874.20 6,874.39 6,872.98 6,873.76 0.0K
21:50 6,873.05 6,875.42 6,873.05 6,874.09 0.0K
21:55 6,875.11 6,876.83 6,873.15 6,873.15 0.0K
22:00 6,871.59 6,871.59 6,870.39 6,870.41 0.0K
22:05 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:10 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:15 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:20 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:25 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:30 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:35 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:40 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
22:45 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据