1,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,091.00 | 2,111.00 | 2,077.00 | 2,091.00 | 0.0M |
| 2021-12-29 | 2,064.00 | 2,111.00 | 2,057.00 | 2,100.00 | 0.0M |
| 2021-12-28 | 2,044.00 | 2,068.00 | 2,024.00 | 2,063.00 | 0.0M |
| 2021-12-27 | 2,069.00 | 2,069.00 | 2,008.00 | 2,025.00 | 0.0M |
| 2021-12-24 | 2,050.00 | 2,076.00 | 2,042.00 | 2,048.00 | 0.0M |
| 2021-12-23 | 2,026.00 | 2,040.00 | 2,015.00 | 2,036.00 | 0.0M |
| 2021-12-22 | 1,975.00 | 2,013.00 | 1,966.00 | 2,002.00 | 0.0M |
| 2021-12-21 | 1,954.00 | 1,981.00 | 1,935.00 | 1,970.00 | 0.0M |
| 2021-12-20 | 1,999.00 | 1,999.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2021-12-17 | 2,042.00 | 2,042.00 | 1,986.00 | 1,999.00 | 0.0M |
| 2021-12-16 | 2,024.00 | 2,054.00 | 2,016.00 | 2,035.00 | 0.0M |
| 2021-12-15 | 2,009.00 | 2,047.00 | 2,007.00 | 2,011.00 | 0.0M |
| 2021-12-14 | 2,059.00 | 2,059.00 | 2,023.00 | 2,033.00 | 0.0M |
| 2021-12-13 | 2,022.00 | 2,037.00 | 1,989.00 | 2,017.00 | 0.0M |
| 2021-12-10 | 2,006.00 | 2,028.00 | 1,976.00 | 1,987.00 | 0.0M |
| 2021-12-09 | 2,013.00 | 2,035.00 | 1,990.00 | 2,007.00 | 0.0M |
| 2021-12-08 | 1,999.00 | 2,015.00 | 1,976.00 | 2,007.00 | 0.0M |
| 2021-12-07 | 1,944.00 | 1,999.00 | 1,931.00 | 1,999.00 | 0.0M |
| 2021-12-06 | 1,942.00 | 1,942.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2021-12-03 | 1,873.00 | 1,945.00 | 1,861.00 | 1,942.00 | 0.0M |
| 2021-12-02 | 1,888.00 | 1,905.00 | 1,866.00 | 1,874.00 | 0.0M |
| 2021-12-01 | 1,892.00 | 1,918.00 | 1,853.00 | 1,909.00 | 0.0M |
| 2021-11-30 | 1,953.00 | 1,985.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2021-11-29 | 1,961.00 | 1,982.00 | 1,920.00 | 1,923.00 | 0.0M |
| 2021-11-26 | 1,993.00 | 2,015.00 | 1,977.00 | 1,997.00 | 0.0M |
| 2021-11-25 | 2,019.00 | 2,038.00 | 2,001.00 | 2,005.00 | 0.0M |
| 2021-11-24 | 2,064.00 | 2,064.00 | 2,005.00 | 2,009.00 | 0.0M |
| 2021-11-22 | 2,055.00 | 2,074.00 | 2,033.00 | 2,062.00 | 0.0M |
| 2021-11-19 | 2,062.00 | 2,083.00 | 2,020.00 | 2,055.00 | 0.0M |
| 2021-11-18 | 2,080.00 | 2,081.00 | 2,036.00 | 2,059.00 | 0.0M |
| 2021-11-17 | 2,157.00 | 2,168.00 | 2,110.00 | 2,114.00 | 0.0M |
| 2021-11-16 | 2,121.00 | 2,150.00 | 2,117.00 | 2,140.00 | 0.0M |
| 2021-11-15 | 2,133.00 | 2,154.00 | 2,083.00 | 2,115.00 | 0.0M |
| 2021-11-12 | 2,031.00 | 2,116.00 | 2,031.00 | 2,102.00 | 0.0M |
| 2021-11-11 | 2,075.00 | 2,088.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2021-11-10 | 2,088.00 | 2,131.00 | 2,076.00 | 2,109.00 | 0.0M |
| 2021-11-09 | 2,173.00 | 2,198.00 | 2,082.00 | 2,088.00 | 0.0M |
| 2021-11-08 | 2,199.00 | 2,266.00 | 2,145.00 | 2,177.00 | 0.1M |
| 2021-11-05 | 2,205.00 | 2,207.00 | 2,085.00 | 2,089.00 | 0.1M |
| 2021-11-04 | 2,130.00 | 2,294.00 | 2,107.00 | 2,294.00 | 0.1M |
| 2021-11-02 | 2,100.00 | 2,158.00 | 2,100.00 | 2,131.00 | 0.0M |
| 2021-11-01 | 2,100.00 | 2,110.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2021-10-29 | 2,055.00 | 2,103.00 | 2,051.00 | 2,081.00 | 0.0M |
| 2021-10-28 | 2,034.00 | 2,087.00 | 2,030.00 | 2,055.00 | 0.2M |
| 2021-10-27 | 2,014.00 | 2,058.00 | 2,014.00 | 2,058.00 | 0.0M |
| 2021-10-26 | 2,018.00 | 2,021.00 | 1,992.00 | 2,017.00 | 0.0M |
| 2021-10-25 | 1,992.00 | 2,025.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2021-10-22 | 2,004.00 | 2,038.00 | 1,967.00 | 2,010.00 | 0.0M |
| 2021-10-21 | 2,037.00 | 2,037.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2021-10-20 | 2,039.00 | 2,074.00 | 2,030.00 | 2,037.00 | 0.0M |
| 2021-10-19 | 2,049.00 | 2,051.00 | 2,033.00 | 2,039.00 | 0.0M |
| 2021-10-18 | 2,071.00 | 2,081.00 | 2,036.00 | 2,049.00 | 0.0M |
| 2021-10-15 | 2,010.00 | 2,070.00 | 2,010.00 | 2,063.00 | 0.0M |
| 2021-10-14 | 1,938.00 | 1,994.00 | 1,938.00 | 1,988.00 | 0.0M |
| 2021-10-13 | 1,949.00 | 1,958.00 | 1,919.00 | 1,936.00 | 0.0M |
| 2021-10-12 | 1,996.00 | 1,996.00 | 1,948.00 | 1,951.00 | 0.0M |
| 2021-10-11 | 1,965.00 | 1,997.00 | 1,944.00 | 1,996.00 | 0.0M |
| 2021-10-08 | 1,930.00 | 1,965.00 | 1,920.00 | 1,964.00 | 0.0M |
| 2021-10-07 | 1,872.00 | 1,909.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2021-10-06 | 1,889.00 | 1,947.00 | 1,876.00 | 1,882.00 | 0.0M |
| 2021-10-05 | 1,908.00 | 1,928.00 | 1,859.00 | 1,887.00 | 0.1M |
| 2021-10-04 | 2,006.00 | 2,006.00 | 1,940.00 | 1,948.00 | 0.0M |
| 2021-10-01 | 2,000.00 | 2,040.00 | 1,998.00 | 2,006.00 | 0.0M |
| 2021-09-30 | 2,068.00 | 2,068.00 | 2,021.00 | 2,027.00 | 0.0M |
| 2021-09-29 | 2,030.00 | 2,079.00 | 2,009.00 | 2,068.00 | 0.0M |
| 2021-09-28 | 2,132.00 | 2,132.00 | 2,038.00 | 2,084.00 | 0.0M |
| 2021-09-27 | 2,145.00 | 2,145.00 | 2,103.00 | 2,114.00 | 0.0M |
| 2021-09-24 | 2,160.00 | 2,160.00 | 2,085.00 | 2,145.00 | 0.1M |
| 2021-09-22 | 2,150.00 | 2,169.00 | 2,091.00 | 2,112.00 | 0.1M |
| 2021-09-21 | 2,085.00 | 2,184.00 | 2,075.00 | 2,156.00 | 0.1M |
| 2021-09-17 | 2,017.00 | 2,086.00 | 2,012.00 | 2,086.00 | 0.1M |
| 2021-09-16 | 2,052.00 | 2,052.00 | 1,978.00 | 2,017.00 | 0.0M |
| 2021-09-15 | 2,116.00 | 2,116.00 | 2,044.00 | 2,052.00 | 0.0M |
| 2021-09-14 | 2,131.00 | 2,143.00 | 2,095.00 | 2,136.00 | 0.0M |
| 2021-09-13 | 2,100.00 | 2,105.00 | 2,068.00 | 2,105.00 | 0.0M |
| 2021-09-10 | 2,035.00 | 2,100.00 | 2,034.00 | 2,100.00 | 0.1M |
| 2021-09-09 | 2,027.00 | 2,049.00 | 2,009.00 | 2,033.00 | 0.0M |
| 2021-09-08 | 2,029.00 | 2,048.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2021-09-07 | 2,021.00 | 2,035.00 | 2,017.00 | 2,033.00 | 0.0M |
| 2021-09-06 | 1,989.00 | 2,040.00 | 1,975.00 | 2,017.00 | 0.1M |
| 2021-09-03 | 1,991.00 | 1,996.00 | 1,965.00 | 1,989.00 | 0.0M |
| 2021-09-02 | 1,989.00 | 1,991.00 | 1,971.00 | 1,991.00 | 0.0M |
| 2021-09-01 | 1,964.00 | 1,999.00 | 1,964.00 | 1,998.00 | 0.0M |
| 2021-08-31 | 1,968.00 | 1,983.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2021-08-30 | 1,940.00 | 1,974.00 | 1,929.00 | 1,974.00 | 0.0M |
| 2021-08-27 | 1,942.00 | 1,942.00 | 1,914.00 | 1,929.00 | 0.0M |
| 2021-08-26 | 1,918.00 | 1,925.00 | 1,906.00 | 1,925.00 | 0.0M |
| 2021-08-25 | 1,937.00 | 1,937.00 | 1,904.00 | 1,932.00 | 0.0M |
| 2021-08-24 | 1,939.00 | 1,959.00 | 1,930.00 | 1,946.00 | 0.0M |
| 2021-08-23 | 1,897.00 | 1,944.00 | 1,886.00 | 1,932.00 | 0.0M |
| 2021-08-20 | 1,874.00 | 1,893.00 | 1,853.00 | 1,860.00 | 0.0M |
| 2021-08-19 | 1,877.00 | 1,886.00 | 1,868.00 | 1,875.00 | 0.0M |
| 2021-08-18 | 1,844.00 | 1,905.00 | 1,835.00 | 1,894.00 | 0.0M |
| 2021-08-17 | 1,838.00 | 1,852.00 | 1,830.00 | 1,843.00 | 0.0M |
| 2021-08-16 | 1,907.00 | 1,907.00 | 1,835.00 | 1,853.00 | 0.0M |
| 2021-08-13 | 1,860.00 | 1,912.00 | 1,860.00 | 1,907.00 | 0.0M |
| 2021-08-12 | 1,837.00 | 1,858.00 | 1,799.00 | 1,858.00 | 0.0M |
| 2021-08-11 | 1,849.00 | 1,850.00 | 1,759.00 | 1,825.00 | 0.1M |
| 2021-08-10 | 1,863.00 | 1,930.00 | 1,830.00 | 1,875.00 | 0.0M |
| 2021-08-06 | 1,951.00 | 1,951.00 | 1,800.00 | 1,875.00 | 0.0M |
| 2021-08-05 | 1,881.00 | 1,941.00 | 1,877.00 | 1,901.00 | 0.0M |
| 2021-08-04 | 1,933.00 | 1,934.00 | 1,889.00 | 1,899.00 | 0.0M |
| 2021-08-03 | 1,990.00 | 1,995.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2021-08-02 | 1,978.00 | 2,010.00 | 1,974.00 | 2,000.00 | 0.0M |
| 2021-07-30 | 1,955.00 | 1,975.00 | 1,946.00 | 1,957.00 | 0.0M |
| 2021-07-29 | 1,947.00 | 1,978.00 | 1,946.00 | 1,973.00 | 0.0M |
| 2021-07-28 | 1,983.00 | 2,010.00 | 1,946.00 | 1,947.00 | 0.1M |
| 2021-07-27 | 1,990.00 | 1,995.00 | 1,977.00 | 1,982.00 | 0.0M |
| 2021-07-26 | 1,994.00 | 1,994.00 | 1,965.00 | 1,992.00 | 0.1M |
| 2021-07-21 | 1,992.00 | 1,995.00 | 1,948.00 | 1,971.00 | 0.1M |
| 2021-07-20 | 1,901.00 | 1,950.00 | 1,901.00 | 1,941.00 | 0.0M |
| 2021-07-19 | 1,909.00 | 1,923.00 | 1,901.00 | 1,919.00 | 0.0M |
| 2021-07-16 | 1,929.00 | 1,938.00 | 1,919.00 | 1,927.00 | 0.0M |
| 2021-07-15 | 1,930.00 | 1,943.00 | 1,919.00 | 1,931.00 | 0.0M |
| 2021-07-14 | 1,904.00 | 1,931.00 | 1,892.00 | 1,928.00 | 0.0M |
| 2021-07-13 | 1,916.00 | 1,919.00 | 1,903.00 | 1,916.00 | 0.0M |
| 2021-07-12 | 1,896.00 | 1,912.00 | 1,869.00 | 1,910.00 | 0.0M |
| 2021-07-09 | 1,833.00 | 1,860.00 | 1,808.00 | 1,856.00 | 0.1M |
| 2021-07-08 | 1,822.00 | 1,859.00 | 1,822.00 | 1,834.00 | 0.0M |
| 2021-07-07 | 1,800.00 | 1,826.00 | 1,791.00 | 1,822.00 | 0.0M |
| 2021-07-06 | 1,843.00 | 1,843.00 | 1,807.00 | 1,810.00 | 0.0M |
| 2021-07-05 | 1,848.00 | 1,875.00 | 1,848.00 | 1,851.00 | 0.0M |
| 2021-07-02 | 1,857.00 | 1,864.00 | 1,840.00 | 1,848.00 | 0.0M |
| 2021-07-01 | 1,906.00 | 1,927.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2021-06-30 | 1,886.00 | 1,913.00 | 1,885.00 | 1,906.00 | 0.0M |
| 2021-06-29 | 1,885.00 | 1,889.00 | 1,877.00 | 1,886.00 | 0.0M |
| 2021-06-28 | 1,850.00 | 1,891.00 | 1,850.00 | 1,884.00 | 0.0M |
| 2021-06-25 | 1,850.00 | 1,881.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2021-06-24 | 1,798.00 | 1,846.00 | 1,793.00 | 1,845.00 | 0.1M |
| 2021-06-23 | 1,800.00 | 1,807.00 | 1,787.00 | 1,797.00 | 0.1M |
| 2021-06-22 | 1,776.00 | 1,800.00 | 1,775.00 | 1,800.00 | 0.0M |
| 2021-06-21 | 1,735.00 | 1,751.00 | 1,717.00 | 1,751.00 | 0.0M |
| 2021-06-18 | 1,779.00 | 1,783.00 | 1,762.00 | 1,771.00 | 0.0M |
| 2021-06-17 | 1,756.00 | 1,761.00 | 1,745.00 | 1,758.00 | 0.0M |
| 2021-06-16 | 1,772.00 | 1,772.00 | 1,744.00 | 1,755.00 | 0.0M |
| 2021-06-15 | 1,748.00 | 1,777.00 | 1,727.00 | 1,772.00 | 0.0M |
| 2021-06-14 | 1,730.00 | 1,748.00 | 1,719.00 | 1,738.00 | 0.0M |
| 2021-06-11 | 1,740.00 | 1,743.00 | 1,720.00 | 1,737.00 | 0.0M |
| 2021-06-10 | 1,703.00 | 1,725.00 | 1,694.00 | 1,716.00 | 0.0M |
| 2021-06-09 | 1,708.00 | 1,714.00 | 1,694.00 | 1,709.00 | 0.0M |
| 2021-06-08 | 1,711.00 | 1,763.00 | 1,710.00 | 1,716.00 | 0.0M |
| 2021-06-07 | 1,661.00 | 1,712.00 | 1,661.00 | 1,701.00 | 0.0M |
| 2021-06-04 | 1,640.00 | 1,655.00 | 1,631.00 | 1,644.00 | 0.0M |
| 2021-06-03 | 1,667.00 | 1,670.00 | 1,641.00 | 1,645.00 | 0.0M |
| 2021-06-02 | 1,685.00 | 1,699.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2021-06-01 | 1,675.00 | 1,704.00 | 1,674.00 | 1,702.00 | 0.0M |
| 2021-05-31 | 1,687.00 | 1,694.00 | 1,668.00 | 1,679.00 | 0.0M |
| 2021-05-28 | 1,690.00 | 1,706.00 | 1,684.00 | 1,699.00 | 0.0M |
| 2021-05-27 | 1,687.00 | 1,697.00 | 1,674.00 | 1,683.00 | 0.0M |
| 2021-05-26 | 1,702.00 | 1,705.00 | 1,690.00 | 1,699.00 | 0.0M |
| 2021-05-25 | 1,713.00 | 1,714.00 | 1,690.00 | 1,702.00 | 0.0M |
| 2021-05-24 | 1,715.00 | 1,715.00 | 1,684.00 | 1,705.00 | 0.0M |
| 2021-05-21 | 1,640.00 | 1,710.00 | 1,640.00 | 1,699.00 | 0.0M |
| 2021-05-20 | 1,648.00 | 1,651.00 | 1,625.00 | 1,631.00 | 0.0M |
| 2021-05-19 | 1,626.00 | 1,644.00 | 1,607.00 | 1,634.00 | 0.0M |
| 2021-05-18 | 1,631.00 | 1,645.00 | 1,588.00 | 1,643.00 | 0.0M |
| 2021-05-17 | 1,729.00 | 1,729.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2021-05-14 | 1,741.00 | 1,750.00 | 1,702.00 | 1,709.00 | 0.0M |
| 2021-05-13 | 1,711.00 | 1,753.00 | 1,705.00 | 1,721.00 | 0.1M |
| 2021-05-12 | 1,795.00 | 1,820.00 | 1,724.00 | 1,729.00 | 0.1M |
| 2021-05-11 | 1,700.00 | 1,807.00 | 1,698.00 | 1,798.00 | 0.2M |
| 2021-05-10 | 1,712.00 | 1,717.00 | 1,680.00 | 1,697.00 | 0.0M |
| 2021-05-07 | 1,680.00 | 1,713.00 | 1,660.00 | 1,693.00 | 0.0M |
| 2021-05-06 | 1,670.00 | 1,692.00 | 1,654.00 | 1,684.00 | 0.0M |
| 2021-04-30 | 1,630.00 | 1,666.00 | 1,617.00 | 1,655.00 | 0.0M |
| 2021-04-28 | 1,651.00 | 1,681.00 | 1,637.00 | 1,639.00 | 0.0M |
| 2021-04-27 | 1,674.00 | 1,682.00 | 1,648.00 | 1,666.00 | 0.0M |
| 2021-04-26 | 1,685.00 | 1,685.00 | 1,637.00 | 1,660.00 | 0.0M |
| 2021-04-23 | 1,670.00 | 1,707.00 | 1,660.00 | 1,690.00 | 0.0M |
| 2021-04-22 | 1,674.00 | 1,688.00 | 1,669.00 | 1,683.00 | 0.0M |
| 2021-04-21 | 1,657.00 | 1,680.00 | 1,655.00 | 1,671.00 | 0.1M |
| 2021-04-20 | 1,640.00 | 1,695.00 | 1,638.00 | 1,680.00 | 0.0M |
| 2021-04-19 | 1,685.00 | 1,698.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-04-16 | 1,695.00 | 1,720.00 | 1,684.00 | 1,689.00 | 0.0M |
| 2021-04-15 | 1,643.00 | 1,695.00 | 1,643.00 | 1,684.00 | 0.0M |
| 2021-04-14 | 1,634.00 | 1,650.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2021-04-13 | 1,617.00 | 1,646.00 | 1,617.00 | 1,633.00 | 0.0M |
| 2021-04-12 | 1,643.00 | 1,643.00 | 1,605.00 | 1,632.00 | 0.0M |
| 2021-04-09 | 1,648.00 | 1,671.00 | 1,626.00 | 1,643.00 | 0.0M |
| 2021-04-08 | 1,663.00 | 1,672.00 | 1,632.00 | 1,648.00 | 0.0M |
| 2021-04-07 | 1,614.00 | 1,675.00 | 1,607.00 | 1,674.00 | 0.1M |
| 2021-04-06 | 1,602.00 | 1,637.00 | 1,590.00 | 1,614.00 | 0.1M |
| 2021-04-05 | 1,580.00 | 1,590.00 | 1,553.00 | 1,583.00 | 0.1M |
| 2021-04-02 | 1,578.00 | 1,598.00 | 1,572.00 | 1,588.00 | 0.0M |
| 2021-04-01 | 1,613.00 | 1,626.00 | 1,579.00 | 1,586.00 | 0.0M |
| 2021-03-31 | 1,652.00 | 1,669.00 | 1,603.00 | 1,613.00 | 0.1M |
| 2021-03-30 | 1,720.00 | 1,731.00 | 1,675.00 | 1,686.00 | 0.1M |
| 2021-03-29 | 1,721.00 | 1,725.00 | 1,688.00 | 1,719.00 | 0.1M |
| 2021-03-26 | 1,700.00 | 1,713.00 | 1,680.00 | 1,702.00 | 0.1M |
| 2021-03-25 | 1,692.00 | 1,725.00 | 1,674.00 | 1,696.00 | 0.1M |
| 2021-03-24 | 1,696.00 | 1,711.00 | 1,678.00 | 1,678.00 | 0.1M |
| 2021-03-23 | 1,718.00 | 1,736.00 | 1,696.00 | 1,696.00 | 0.1M |
| 2021-03-22 | 1,675.00 | 1,714.00 | 1,674.00 | 1,709.00 | 0.1M |
| 2021-03-19 | 1,662.00 | 1,684.00 | 1,655.00 | 1,683.00 | 0.1M |
| 2021-03-18 | 1,650.00 | 1,673.00 | 1,643.00 | 1,663.00 | 0.0M |
| 2021-03-17 | 1,630.00 | 1,647.00 | 1,613.00 | 1,642.00 | 0.1M |
| 2021-03-16 | 1,579.00 | 1,600.00 | 1,568.00 | 1,600.00 | 0.0M |
| 2021-03-15 | 1,555.00 | 1,575.00 | 1,547.00 | 1,575.00 | 0.0M |
| 2021-03-12 | 1,547.00 | 1,557.00 | 1,534.00 | 1,555.00 | 0.1M |
| 2021-03-11 | 1,520.00 | 1,545.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2021-03-10 | 1,520.00 | 1,520.00 | 1,507.00 | 1,514.00 | 0.0M |
| 2021-03-09 | 1,524.00 | 1,524.00 | 1,501.00 | 1,520.00 | 0.1M |
| 2021-03-08 | 1,533.00 | 1,534.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2021-03-05 | 1,498.00 | 1,510.00 | 1,473.00 | 1,510.00 | 0.1M |
| 2021-03-04 | 1,474.00 | 1,474.00 | 1,444.00 | 1,468.00 | 0.0M |
| 2021-03-03 | 1,449.00 | 1,498.00 | 1,439.00 | 1,470.00 | 0.0M |
| 2021-03-02 | 1,510.00 | 1,510.00 | 1,437.00 | 1,461.00 | 0.1M |
| 2021-03-01 | 1,470.00 | 1,503.00 | 1,460.00 | 1,497.00 | 0.1M |
| 2021-02-26 | 1,432.00 | 1,482.00 | 1,432.00 | 1,449.00 | 0.1M |
| 2021-02-25 | 1,413.00 | 1,474.00 | 1,405.00 | 1,462.00 | 0.1M |
| 2021-02-24 | 1,386.00 | 1,406.00 | 1,378.00 | 1,403.00 | 0.1M |
| 2021-02-22 | 1,383.00 | 1,399.00 | 1,364.00 | 1,386.00 | 0.1M |
| 2021-02-19 | 1,380.00 | 1,393.00 | 1,353.00 | 1,387.00 | 0.0M |
| 2021-02-18 | 1,388.00 | 1,416.00 | 1,369.00 | 1,385.00 | 0.0M |
| 2021-02-17 | 1,400.00 | 1,411.00 | 1,370.00 | 1,376.00 | 0.1M |
| 2021-02-16 | 1,430.00 | 1,437.00 | 1,402.00 | 1,414.00 | 0.0M |
| 2021-02-15 | 1,428.00 | 1,442.00 | 1,420.00 | 1,424.00 | 0.0M |
| 2021-02-12 | 1,422.00 | 1,432.00 | 1,413.00 | 1,425.00 | 0.1M |
| 2021-02-10 | 1,412.00 | 1,418.00 | 1,390.00 | 1,408.00 | 0.1M |
| 2021-02-09 | 1,387.00 | 1,455.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2021-02-08 | 1,349.00 | 1,423.00 | 1,348.00 | 1,417.00 | 0.2M |
| 2021-02-05 | 1,297.00 | 1,315.00 | 1,289.00 | 1,305.00 | 0.0M |
| 2021-02-04 | 1,295.00 | 1,307.00 | 1,286.00 | 1,291.00 | 0.0M |
| 2021-02-03 | 1,289.00 | 1,298.00 | 1,285.00 | 1,296.00 | 0.0M |
| 2021-02-02 | 1,275.00 | 1,298.00 | 1,272.00 | 1,275.00 | 0.1M |
| 2021-02-01 | 1,277.00 | 1,288.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2021-01-29 | 1,283.00 | 1,306.00 | 1,270.00 | 1,271.00 | 0.1M |
| 2021-01-28 | 1,297.00 | 1,300.00 | 1,266.00 | 1,276.00 | 0.2M |
| 2021-01-27 | 1,337.00 | 1,337.00 | 1,309.00 | 1,312.00 | 0.1M |
| 2021-01-26 | 1,333.00 | 1,338.00 | 1,321.00 | 1,324.00 | 0.1M |
| 2021-01-25 | 1,297.00 | 1,333.00 | 1,291.00 | 1,332.00 | 0.1M |
| 2021-01-22 | 1,286.00 | 1,301.00 | 1,282.00 | 1,296.00 | 0.1M |
| 2021-01-21 | 1,314.00 | 1,330.00 | 1,289.00 | 1,291.00 | 0.1M |
| 2021-01-20 | 1,269.00 | 1,309.00 | 1,257.00 | 1,309.00 | 0.1M |
| 2021-01-19 | 1,253.00 | 1,266.00 | 1,241.00 | 1,257.00 | 0.1M |
| 2021-01-18 | 1,277.00 | 1,277.00 | 1,250.00 | 1,255.00 | 0.1M |
| 2021-01-15 | 1,300.00 | 1,306.00 | 1,277.00 | 1,277.00 | 0.1M |
| 2021-01-14 | 1,295.00 | 1,310.00 | 1,293.00 | 1,309.00 | 0.1M |
| 2021-01-13 | 1,285.00 | 1,294.00 | 1,278.00 | 1,294.00 | 0.0M |
| 2021-01-12 | 1,285.00 | 1,299.00 | 1,261.00 | 1,298.00 | 0.1M |
| 2021-01-08 | 1,287.00 | 1,290.00 | 1,269.00 | 1,283.00 | 0.1M |
| 2021-01-07 | 1,268.00 | 1,297.00 | 1,268.00 | 1,285.00 | 0.1M |
| 2021-01-06 | 1,276.00 | 1,299.00 | 1,261.00 | 1,268.00 | 0.1M |
| 2021-01-05 | 1,273.00 | 1,287.00 | 1,258.00 | 1,282.00 | 0.0M |
| 2021-01-04 | 1,318.00 | 1,318.00 | 1,270.00 | 1,273.00 | 0.1M |