396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 198.50 | 198.50 | 194.00 | 197.50 | 0.7K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:10 | 197.00 | 197.00 | 196.50 | 196.50 | 0.0K |
| 09:15 | 194.50 | 197.50 | 194.50 | 197.50 | 0.2K |
| 09:20 | 197.50 | 197.50 | 196.50 | 196.50 | 0.3K |
| 09:25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 09:30 | 197.50 | 197.50 | 196.50 | 197.50 | 0.1K |
| 09:35 | 197.50 | 197.50 | 196.50 | 196.50 | 0.0K |
| 09:40 | 197.00 | 198.00 | 197.00 | 198.00 | 0.0K |
| 09:45 | 196.50 | 198.00 | 196.50 | 198.00 | 0.1K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:00 | 198.00 | 198.50 | 198.00 | 198.50 | 0.1K |
| 10:05 | 198.50 | 199.50 | 198.50 | 198.50 | 2.7K |
| 10:15 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 10:20 | 197.50 | 197.50 | 196.50 | 196.50 | 0.0K |
| 10:25 | 195.00 | 195.00 | 194.50 | 194.50 | 0.2K |
| 10:30 | 194.50 | 196.50 | 194.50 | 196.50 | 0.1K |
| 10:40 | 196.50 | 197.00 | 196.50 | 197.00 | 0.1K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:50 | 194.00 | 195.50 | 194.00 | 195.50 | 0.0K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:10 | 197.00 | 197.50 | 197.00 | 197.50 | 0.0K |
| 11:15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 11:20 | 198.50 | 198.50 | 198.50 | 198.50 | 0.2K |
| 11:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:55 | 195.50 | 195.50 | 195.00 | 195.00 | 0.1K |
| 12:05 | 197.00 | 197.00 | 194.00 | 194.00 | 0.2K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 12:45 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 13:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:15 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 13:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:35 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 14:40 | 194.50 | 194.50 | 194.00 | 194.00 | 0.1K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 14:55 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 15:05 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 15:15 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 15:35 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 15:50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 15:55 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 16:00 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:20 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 16:25 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 16:30 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 16:35 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 16:40 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 16:45 | 196.50 | 196.50 | 196.00 | 196.00 | 0.0K |
| 17:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 17:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |