396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 192.50 | 192.50 | 189.00 | 192.50 | 0.2K |
| 09:05 | 192.00 | 192.00 | 189.00 | 189.00 | 0.0K |
| 09:10 | 189.00 | 189.00 | 188.00 | 188.00 | 0.1K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:20 | 187.50 | 187.50 | 187.00 | 187.00 | 0.3K |
| 09:25 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0K |
| 09:30 | 185.00 | 185.00 | 184.00 | 184.00 | 1.0K |
| 09:35 | 183.50 | 187.00 | 183.50 | 187.00 | 0.4K |
| 09:40 | 184.00 | 184.00 | 183.50 | 183.50 | 0.2K |
| 09:45 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:50 | 187.00 | 187.00 | 184.50 | 184.50 | 0.2K |
| 09:55 | 184.50 | 188.00 | 184.50 | 188.00 | 0.1K |
| 10:00 | 186.00 | 186.50 | 184.50 | 184.50 | 0.2K |
| 10:10 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:15 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:25 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:30 | 188.50 | 188.50 | 188.00 | 188.00 | 0.0K |
| 10:35 | 188.00 | 188.00 | 187.50 | 188.00 | 0.2K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:05 | 188.00 | 188.00 | 185.50 | 185.50 | 0.0K |
| 11:25 | 187.50 | 187.50 | 185.50 | 187.50 | 0.0K |
| 11:30 | 185.50 | 187.50 | 185.00 | 185.00 | 0.1K |
| 11:35 | 185.00 | 187.50 | 185.00 | 187.50 | 0.0K |
| 11:45 | 187.50 | 187.50 | 185.50 | 185.50 | 0.1K |
| 12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:20 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 12:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 12:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:55 | 186.50 | 187.50 | 186.00 | 187.50 | 0.1K |
| 13:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:15 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:35 | 186.00 | 187.00 | 185.50 | 187.00 | 0.1K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:00 | 187.00 | 187.50 | 187.00 | 187.50 | 0.0K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:20 | 185.00 | 186.50 | 185.00 | 186.50 | 0.0K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:45 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.3K |
| 15:15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:25 | 186.00 | 186.00 | 185.00 | 185.00 | 0.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:55 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:00 | 184.50 | 189.00 | 184.50 | 189.00 | 0.2K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 16:25 | 187.50 | 187.50 | 184.50 | 184.50 | 0.1K |
| 16:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:40 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 16:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 17:00 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 17:05 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |