394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:15 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:55 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0K |
| 14:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:05 | 151.50 | 151.50 | 150.00 | 150.00 | 0.2K |
| 15:10 | 150.00 | 152.00 | 150.00 | 152.00 | 0.1K |
| 15:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |