CCC Futures

🏛️ 波兰 →
192.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 191.62 194.00 191.03 192.00 0.0M
2025-09-25 194.10 195.00 190.80 193.09 0.0M
2025-09-24 190.60 194.66 189.00 192.70 0.0M
2025-09-23 191.55 193.50 189.50 191.60 0.0M
2025-09-22 185.77 190.10 185.01 190.00 0.0M
2025-09-19 182.54 184.24 181.30 181.50 0.0M
2025-09-18 184.00 185.25 177.72 183.00 0.0M
2025-09-17 184.49 185.49 182.00 184.16 0.0M
2025-09-16 189.00 190.02 185.09 185.09 0.0M
2025-09-15 188.50 190.00 184.82 189.50 0.0M
2025-09-12 186.60 188.75 185.50 185.90 0.0M
2025-09-11 176.00 186.60 176.00 186.60 0.0M
2025-09-10 176.99 179.39 173.00 177.70 0.0M
2025-09-09 178.11 181.00 173.55 177.70 0.0M
2025-09-08 173.24 176.17 173.20 174.55 0.0M
2025-09-05 173.99 175.20 171.10 171.83 0.0M
2025-09-04 171.00 173.00 169.60 171.10 0.0M
2025-09-03 173.50 175.19 170.40 170.97 0.0M
2025-09-02 172.00 175.80 167.00 173.84 0.0M
2025-09-01 169.00 173.95 169.00 171.02 0.0M
2025-08-29 169.33 170.12 167.31 169.35 0.0M
2025-08-28 174.00 174.11 168.00 170.00 0.0M
2025-08-27 180.68 181.97 172.79 172.79 0.0M
2025-08-26 177.20 180.49 176.42 180.30 0.0M
2025-08-25 171.50 179.20 171.50 179.00 0.0M
2025-08-22 170.00 174.00 167.01 172.00 0.0M
2025-08-21 173.81 174.24 170.81 171.10 0.0M
2025-08-20 178.02 178.50 173.92 173.92 0.0M
2025-08-19 169.69 179.50 169.35 178.99 0.0M
2025-08-18 166.45 168.88 165.00 167.17 0.0M
2025-08-14 167.00 167.55 164.75 165.84 0.0M
2025-08-13 167.67 170.02 166.38 167.00 0.0M
2025-08-12 172.11 175.60 166.31 167.40 0.0M
2025-08-11 173.00 178.25 173.00 173.10 0.0M
2025-08-08 189.00 195.38 167.83 173.00 0.0M
2025-08-07 186.64 192.47 183.60 187.00 0.0M
2025-08-06 185.94 187.25 184.64 186.61 0.0M
2025-08-05 197.99 197.99 185.50 185.50 0.0M
2025-08-04 188.25 192.39 188.25 191.50 0.0M
2025-08-01 193.59 195.35 189.41 190.20 0.0M
2025-07-31 199.00 199.95 194.48 195.20 0.0M
2025-07-30 196.65 199.87 195.20 199.70 0.0M
2025-07-29 203.49 203.50 196.00 198.81 0.0M
2025-07-28 211.35 213.80 202.00 202.00 0.0M
2025-07-25 209.00 210.01 208.40 209.85 0.0M
2025-07-24 211.69 211.69 208.01 210.00 0.0M
2025-07-23 212.96 213.46 211.00 211.00 0.0M
2025-07-22 210.51 211.60 208.50 210.00 0.0M
2025-07-21 216.11 216.11 209.50 210.50 0.0M
2025-07-18 200.10 214.60 200.10 214.60 0.0M
2025-07-17 198.40 201.54 195.95 200.00 0.0M
2025-07-16 194.00 197.00 193.82 196.30 0.0M
2025-07-15 195.88 197.00 192.45 193.35 0.0M
2025-07-14 193.67 196.00 193.60 194.50 0.0M
2025-07-11 203.00 203.10 195.00 195.78 0.0M
2025-07-10 206.31 206.86 202.12 203.51 0.0M
2025-07-09 201.50 207.20 198.10 204.80 0.0M
2025-07-08 195.01 204.01 195.01 200.90 0.0M
2025-07-07 201.23 203.01 200.27 200.27 0.0M
2025-07-04 201.40 202.00 198.90 201.50 0.0M
2025-07-03 204.90 211.00 202.80 202.80 0.0M
2025-07-02 203.72 204.48 200.00 203.63 0.0M
2025-07-01 207.00 207.00 203.50 205.00 0.0M
2025-06-30 206.25 210.60 206.25 208.00 0.0M
2025-06-27 199.50 208.90 198.70 206.25 0.0M
2025-06-26 189.01 199.44 189.00 199.20 0.0M
2025-06-25 181.20 191.22 181.20 188.50 0.0M
2025-06-24 187.26 190.16 182.00 186.25 0.0M
2025-06-23 186.35 189.44 185.33 186.25 0.0M
2025-06-20 181.02 187.01 181.00 185.05 0.0M
2025-06-18 183.00 186.30 179.85 180.55 0.0M
2025-06-17 190.72 190.80 184.73 185.98 0.0M
2025-06-16 198.00 198.00 190.70 192.70 0.0M
2025-06-13 190.60 200.55 186.01 196.80 0.0M
2025-06-12 200.49 200.49 191.00 196.23 0.0M
2025-06-11 199.08 200.98 193.20 200.49 0.0M
2025-06-10 201.49 203.00 194.00 199.08 0.0M
2025-06-09 198.50 202.45 196.30 200.83 0.0M
2025-06-06 202.10 202.80 196.52 198.64 0.0M
2025-06-05 213.50 213.50 202.12 203.00 0.0M
2025-06-04 213.00 216.60 211.91 214.57 0.0M
2025-06-03 214.60 215.49 206.80 212.45 0.0M
2025-06-02 216.00 219.82 211.89 213.14 0.0M
2025-05-30 219.99 221.29 217.50 220.39 0.0M
2025-05-29 230.00 231.98 219.50 220.20 0.0M
2025-05-28 238.40 241.42 229.00 229.00 0.0M
2025-05-27 236.66 241.00 233.61 238.32 0.0M
2025-05-26 227.40 236.55 227.40 236.55 0.0M
2025-05-23 228.66 234.99 224.36 226.29 0.0M
2025-05-22 227.00 230.70 226.50 229.81 0.0M
2025-05-21 229.44 232.16 227.75 228.51 0.0M
2025-05-20 233.00 234.00 228.00 228.65 0.0M
2025-05-19 233.00 235.90 227.02 231.00 0.0M
2025-05-16 232.40 238.38 232.40 235.00 0.0M
2025-05-15 224.00 231.36 223.00 228.00 0.0M
2025-05-14 233.00 238.00 221.50 226.81 0.0M
2025-05-13 230.00 231.00 218.75 228.89 0.0M
2025-05-12 241.50 246.00 227.53 229.40 0.0M
2025-05-09 233.10 243.52 233.10 242.00 0.0M
2025-05-08 228.00 236.01 227.46 233.80 0.0M
2025-05-07 223.00 229.00 223.00 226.78 0.0M
2025-05-06 223.44 223.44 215.00 222.18 0.0M
2025-05-05 229.49 229.49 220.92 222.14 0.0M
2025-05-02 220.01 227.36 219.00 227.01 0.0M
2025-04-30 249.97 251.44 217.00 219.00 0.0M
2025-04-29 240.00 248.20 238.11 246.00 0.0M
2025-04-28 229.66 238.11 229.66 238.11 0.0M
2025-04-25 234.39 234.99 229.12 232.24 0.0M
2025-04-24 234.00 236.00 226.20 233.00 0.0M
2025-04-23 227.56 236.00 227.56 233.70 0.0M
2025-04-22 228.20 233.22 223.25 229.00 0.0M
2025-04-17 233.50 235.00 230.49 231.00 0.0M
2025-04-16 236.01 239.00 232.00 233.80 0.0M
2025-04-15 229.01 245.50 229.01 238.00 0.0M
2025-04-14 225.99 230.33 225.99 229.83 0.0M
2025-04-11 225.41 233.00 222.00 224.00 0.0M
2025-04-10 226.90 227.20 218.55 225.41 0.0M
2025-04-09 214.39 218.50 209.00 210.00 0.0M
2025-04-08 214.00 222.20 210.50 221.70 0.0M
2025-04-07 207.00 217.81 195.24 210.00 0.0M
2025-04-04 229.90 232.42 214.60 215.02 0.0M
2025-04-03 233.00 234.00 228.30 230.31 0.0M
2025-04-02 234.20 238.00 231.20 236.10 0.0M
2025-04-01 237.88 240.00 234.01 235.80 0.0M
2025-03-31 231.57 238.50 230.10 236.00 0.0M
2025-03-28 225.10 238.20 225.10 235.57 0.0M
2025-03-27 227.32 230.80 225.00 228.00 0.0M
2025-03-26 229.90 230.00 224.00 228.99 0.0M
2025-03-25 228.56 233.50 225.04 229.29 0.0M
2025-03-24 227.87 230.90 223.00 230.56 0.0M
2025-03-21 225.77 226.73 218.00 221.20 0.0M
2025-03-20 218.80 231.18 218.60 223.52 0.0M
2025-03-19 207.00 218.52 205.02 218.00 0.0M
2025-03-18 203.36 211.45 202.00 209.68 0.0M
2025-03-17 191.02 201.50 188.68 201.50 0.0M
2025-03-14 176.60 189.40 176.60 189.34 0.0M
2025-03-13 184.25 184.49 180.50 183.00 0.0M
2025-03-12 184.00 185.39 182.35 183.33 0.0M
2025-03-11 183.25 185.40 182.50 183.00 0.0M
2025-03-10 180.73 185.60 179.60 182.60 0.0M
2025-03-07 177.31 181.97 176.50 180.97 0.0M
2025-03-06 178.50 179.25 176.36 178.95 0.0M
2025-03-05 177.11 182.26 176.21 177.60 0.0M
2025-03-04 182.00 183.10 175.01 175.11 0.0M
2025-03-03 188.01 189.00 184.00 184.10 0.0M
2025-02-28 186.75 189.99 183.00 189.99 0.0M
2025-02-27 193.99 193.99 184.00 189.63 0.0M
2025-02-26 193.90 194.63 190.01 192.90 0.0M
2025-02-25 192.49 193.95 189.94 192.50 0.0M
2025-02-24 192.84 197.97 191.11 191.50 0.0M
2025-02-21 198.50 201.15 192.50 194.97 0.0M
2025-02-20 190.84 200.00 190.33 197.95 0.0M
2025-02-19 190.00 193.25 186.00 192.41 0.0M
2025-02-18 199.00 199.50 186.90 191.00 0.0M
2025-02-17 197.04 208.50 185.00 199.29 0.0M
2025-02-14 201.45 204.44 200.10 201.79 0.0M
2025-02-13 201.12 206.36 199.30 200.55 0.0M
2025-02-12 209.77 213.32 201.50 201.61 0.0M
2025-02-11 195.00 210.70 195.00 209.06 0.0M
2025-02-10 193.83 193.83 184.33 184.33 0.0M
2025-02-07 187.00 190.40 184.30 190.00 0.0M
2025-02-06 178.16 186.00 177.25 186.00 0.0M
2025-02-05 176.80 178.38 174.63 177.42 0.0M
2025-02-04 172.50 177.70 172.50 177.70 0.0M
2025-02-03 172.57 172.57 168.80 172.50 0.0M
2025-01-31 169.30 173.96 167.98 173.30 0.0M
2025-01-30 168.06 170.00 165.00 169.30 0.0M
2025-01-29 168.85 172.91 168.02 168.02 0.0M
2025-01-28 178.00 178.11 164.86 168.56 0.0M
2025-01-27 177.44 179.36 173.02 179.09 0.0M
2025-01-24 178.46 180.05 177.74 178.00 0.0M
2025-01-23 179.50 180.97 178.00 179.08 0.0M
2025-01-22 183.20 183.76 178.21 179.33 0.0M
2025-01-21 182.00 183.00 181.00 183.00 0.0M
2025-01-20 189.79 189.79 182.03 182.51 0.0M
2025-01-17 184.00 186.82 184.00 186.50 0.0M
2025-01-16 186.80 188.48 184.62 184.62 0.0M
2025-01-15 187.00 187.00 183.00 186.30 0.0M
2025-01-14 192.13 192.13 185.94 187.80 0.0M
2025-01-13 189.99 189.99 184.60 185.64 0.0M
2025-01-10 185.43 190.00 184.50 188.00 0.0M
2025-01-09 186.55 186.55 182.10 184.22 0.0M
2025-01-08 189.10 191.00 184.00 184.00 0.0M
2025-01-07 195.10 196.80 188.91 189.55 0.0M
2025-01-03 199.00 199.10 193.70 193.70 0.0M
2025-01-02 190.30 199.00 188.50 199.00 0.0M