394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:40 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 10:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:40 | 150.00 | 150.50 | 150.00 | 150.50 | 0.1K |
| 10:50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:10 | 150.00 | 150.50 | 150.00 | 150.50 | 0.1K |
| 11:25 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:25 | 150.00 | 150.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 148.50 | 148.50 | 147.00 | 147.00 | 0.2K |
| 12:35 | 151.00 | 152.00 | 151.00 | 152.00 | 0.1K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 153.00 | 153.00 | 151.00 | 151.00 | 0.0K |
| 15:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |