394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 09:10 | 148.00 | 148.00 | 146.00 | 146.00 | 0.1K |
| 09:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 09:55 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:25 | 146.00 | 146.00 | 145.00 | 145.00 | 0.1K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:35 | 148.00 | 148.00 | 145.00 | 145.00 | 0.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:30 | 149.00 | 149.50 | 149.00 | 149.50 | 0.0K |
| 14:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:55 | 148.50 | 149.00 | 148.00 | 148.00 | 0.1K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 17:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |