394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 09:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:35 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:15 | 148.00 | 150.00 | 148.00 | 150.00 | 0.3K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:30 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:35 | 147.50 | 147.50 | 147.00 | 147.00 | 0.0K |
| 15:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:00 | 147.50 | 147.50 | 147.00 | 147.00 | 0.1K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 17:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |