394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:25 | 147.00 | 150.00 | 147.00 | 150.00 | 0.3K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:00 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 13:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:00 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:10 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:30 | 147.50 | 148.50 | 147.50 | 148.50 | 0.0K |
| 16:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 17:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |