394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:45 | 143.00 | 146.00 | 143.00 | 146.00 | 0.0K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:15 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 10:20 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:30 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:15 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:15 | 144.50 | 144.50 | 143.00 | 143.00 | 0.0K |
| 13:50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 14:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 14:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 15:15 | 143.50 | 143.50 | 143.00 | 143.00 | 0.0K |
| 16:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:30 | 143.50 | 144.50 | 143.50 | 144.50 | 0.0K |
| 16:45 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 17:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |