394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 09:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 09:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:20 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:35 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0K |
| 15:40 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 17:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |