20,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.2K |
| 10:20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 3.8K |
| 10:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.2K |
| 10:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 11:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.6K |
| 13:30 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 9.4K |
| 13:35 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 8.3K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 13:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 13:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.2K |
| 14:00 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.9K |
| 14:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 14:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 14:15 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 2.4K |
| 14:25 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 1.6K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |