20,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 1.2K |
| 09:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.3K |
| 09:15 | 23,200.00 | 23,200.00 | 22,500.00 | 22,500.00 | 3.1K |
| 09:20 | 23,100.00 | 23,300.00 | 23,100.00 | 23,300.00 | 1.2K |
| 09:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 09:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 10:10 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 1.6K |
| 10:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.3K |
| 10:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.6K |
| 10:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.5K |
| 10:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.4K |
| 10:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.1K |
| 10:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 10:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.3K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.8K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.6K |
| 11:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 11:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.7K |
| 11:20 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.4K |
| 13:00 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 3.1K |
| 13:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 13:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 13:35 | 22,700.00 | 22,900.00 | 22,600.00 | 22,600.00 | 0.8K |
| 13:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.5K |
| 13:45 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.7K |
| 13:50 | 22,900.00 | 22,900.00 | 22,200.00 | 22,900.00 | 4.5K |
| 13:55 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 0.9K |
| 14:05 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 2.1K |
| 14:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.7K |
| 14:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.1K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 6.8K |