| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
7,370.00 |
7,372.00 |
7,314.00 |
7,372.00 |
36.0K |
| 09:05 |
7,376.00 |
7,413.00 |
7,369.00 |
7,395.00 |
21.6K |
| 09:10 |
7,390.00 |
7,414.00 |
7,390.00 |
7,398.00 |
7.6K |
| 09:15 |
7,399.00 |
7,403.00 |
7,390.00 |
7,398.00 |
1.9K |
| 09:20 |
7,402.00 |
7,408.00 |
7,398.00 |
7,408.00 |
2.3K |
| 09:25 |
7,408.00 |
7,425.00 |
7,407.00 |
7,421.00 |
13.3K |
| 09:30 |
7,425.00 |
7,445.00 |
7,423.00 |
7,445.00 |
5.4K |
| 09:35 |
7,443.00 |
7,450.00 |
7,439.00 |
7,447.00 |
8.9K |
| 09:40 |
7,445.00 |
7,445.00 |
7,438.00 |
7,440.00 |
3.1K |
| 09:45 |
7,442.00 |
7,445.00 |
7,430.00 |
7,441.00 |
3.2K |
| 09:50 |
7,443.00 |
7,444.00 |
7,433.00 |
7,433.00 |
3.0K |
| 09:55 |
7,426.00 |
7,431.00 |
7,426.00 |
7,430.00 |
2.1K |
| 10:00 |
7,426.00 |
7,440.00 |
7,426.00 |
7,437.00 |
2.4K |
| 10:05 |
7,442.00 |
7,442.00 |
7,440.00 |
7,440.00 |
1.4K |
| 10:10 |
7,441.00 |
7,443.00 |
7,438.00 |
7,439.00 |
2.5K |
| 10:15 |
7,440.00 |
7,442.00 |
7,439.00 |
7,440.00 |
1.1K |
| 10:20 |
7,438.00 |
7,442.00 |
7,435.00 |
7,442.00 |
1.5K |
| 10:25 |
7,439.00 |
7,439.00 |
7,414.00 |
7,414.00 |
4.2K |
| 10:30 |
7,413.00 |
7,435.00 |
7,413.00 |
7,427.00 |
12.8K |
| 10:35 |
7,423.00 |
7,428.00 |
7,421.00 |
7,427.00 |
4.6K |
| 10:40 |
7,429.00 |
7,436.00 |
7,426.00 |
7,434.00 |
2.9K |
| 10:45 |
7,433.00 |
7,436.00 |
7,431.00 |
7,436.00 |
1.2K |
| 10:50 |
7,438.00 |
7,445.00 |
7,436.00 |
7,443.00 |
4.0K |
| 10:55 |
7,440.00 |
7,440.00 |
7,426.00 |
7,429.00 |
4.2K |
| 11:00 |
7,431.00 |
7,435.00 |
7,431.00 |
7,434.00 |
1.4K |
| 11:05 |
7,436.00 |
7,445.00 |
7,436.00 |
7,445.00 |
1.5K |
| 11:10 |
7,446.00 |
7,447.00 |
7,437.00 |
7,437.00 |
4.0K |
| 11:15 |
7,439.00 |
7,439.00 |
7,433.00 |
7,434.00 |
1.9K |
| 11:20 |
7,431.00 |
7,431.00 |
7,414.00 |
7,423.00 |
5.6K |
| 11:25 |
7,421.00 |
7,422.00 |
7,417.00 |
7,420.00 |
2.6K |
| 11:30 |
7,414.00 |
7,414.00 |
7,414.00 |
7,414.00 |
5.3K |
| 12:30 |
7,414.00 |
7,421.00 |
7,393.00 |
7,399.00 |
16.2K |
| 12:35 |
7,400.00 |
7,405.00 |
7,391.00 |
7,400.00 |
3.3K |
| 12:40 |
7,393.00 |
7,393.00 |
7,380.00 |
7,384.00 |
4.5K |
| 12:45 |
7,387.00 |
7,395.00 |
7,387.00 |
7,395.00 |
1.8K |
| 12:50 |
7,396.00 |
7,410.00 |
7,396.00 |
7,406.00 |
8.6K |
| 12:55 |
7,406.00 |
7,408.00 |
7,403.00 |
7,403.00 |
2.5K |
| 13:00 |
7,407.00 |
7,410.00 |
7,399.00 |
7,403.00 |
3.1K |
| 13:05 |
7,404.00 |
7,414.00 |
7,403.00 |
7,414.00 |
1.5K |
| 13:10 |
7,415.00 |
7,416.00 |
7,405.00 |
7,407.00 |
4.1K |
| 13:15 |
7,408.00 |
7,415.00 |
7,408.00 |
7,415.00 |
3.1K |
| 13:20 |
7,417.00 |
7,417.00 |
7,410.00 |
7,413.00 |
1.6K |
| 13:25 |
7,413.00 |
7,415.00 |
7,404.00 |
7,406.00 |
3.5K |
| 13:30 |
7,405.00 |
7,405.00 |
7,399.00 |
7,405.00 |
3.1K |
| 13:35 |
7,405.00 |
7,410.00 |
7,405.00 |
7,406.00 |
3.3K |
| 13:40 |
7,407.00 |
7,410.00 |
7,407.00 |
7,409.00 |
1.7K |
| 13:45 |
7,409.00 |
7,410.00 |
7,403.00 |
7,403.00 |
2.3K |
| 13:50 |
7,404.00 |
7,404.00 |
7,400.00 |
7,400.00 |
3.8K |
| 13:55 |
7,403.00 |
7,405.00 |
7,395.00 |
7,398.00 |
4.6K |
| 14:00 |
7,400.00 |
7,410.00 |
7,399.00 |
7,407.00 |
2.4K |
| 14:05 |
7,410.00 |
7,414.00 |
7,408.00 |
7,408.00 |
3.1K |
| 14:10 |
7,409.00 |
7,416.00 |
7,409.00 |
7,412.00 |
5.9K |
| 14:15 |
7,411.00 |
7,411.00 |
7,401.00 |
7,402.00 |
3.0K |
| 14:20 |
7,400.00 |
7,407.00 |
7,398.00 |
7,407.00 |
2.7K |
| 14:25 |
7,406.00 |
7,409.00 |
7,404.00 |
7,409.00 |
2.3K |
| 14:30 |
7,409.00 |
7,409.00 |
7,404.00 |
7,406.00 |
2.7K |
| 14:35 |
7,406.00 |
7,406.00 |
7,390.00 |
7,395.00 |
4.1K |
| 14:40 |
7,397.00 |
7,400.00 |
7,392.00 |
7,392.00 |
2.4K |
| 14:45 |
7,396.00 |
7,400.00 |
7,388.00 |
7,389.00 |
4.6K |
| 14:50 |
7,389.00 |
7,390.00 |
7,385.00 |
7,387.00 |
5.3K |
| 14:55 |
7,389.00 |
7,397.00 |
7,387.00 |
7,392.00 |
5.4K |
| 15:00 |
7,390.00 |
7,398.00 |
7,386.00 |
7,391.00 |
6.3K |
| 15:05 |
7,390.00 |
7,391.00 |
7,381.00 |
7,381.00 |
9.4K |
| 15:10 |
7,382.00 |
7,389.00 |
7,376.00 |
7,389.00 |
5.8K |
| 15:15 |
7,388.00 |
7,398.00 |
7,385.00 |
7,397.00 |
12.5K |
| 15:20 |
7,398.00 |
7,406.00 |
7,382.00 |
7,382.00 |
9.9K |
| 15:30 |
7,357.00 |
7,357.00 |
7,357.00 |
7,357.00 |
134.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,608.00 |
3,633.00 |
3,550.00 |
3,555.00 |
1.7M |
| 2025-09-26 |
7,369.00 |
7,450.00 |
7,314.00 |
7,357.00 |
0.5M |
| 2025-09-25 |
7,396.00 |
7,415.00 |
7,331.00 |
7,369.00 |
0.3M |
| 2025-09-24 |
7,328.00 |
7,350.00 |
7,265.00 |
7,283.00 |
0.3M |
| 2025-09-22 |
7,195.00 |
7,311.00 |
7,187.00 |
7,260.00 |
0.3M |
| 2025-09-19 |
7,259.00 |
7,316.00 |
7,193.00 |
7,200.00 |
0.4M |
| 2025-09-18 |
7,323.00 |
7,342.00 |
7,250.00 |
7,291.00 |
0.3M |
| 2025-09-17 |
7,380.00 |
7,380.00 |
7,282.00 |
7,343.00 |
0.3M |
| 2025-09-16 |
7,246.00 |
7,390.00 |
7,238.00 |
7,385.00 |
0.3M |
| 2025-09-12 |
7,188.00 |
7,222.00 |
7,171.00 |
7,192.00 |
0.2M |
| 2025-09-11 |
7,198.00 |
7,226.00 |
7,171.00 |
7,188.00 |
0.2M |
| 2025-09-10 |
7,194.00 |
7,225.00 |
7,151.00 |
7,165.00 |
0.2M |
| 2025-09-09 |
7,256.00 |
7,279.00 |
7,173.00 |
7,194.00 |
0.3M |
| 2025-09-08 |
7,212.00 |
7,299.00 |
7,165.00 |
7,297.00 |
0.3M |
| 2025-09-05 |
7,205.00 |
7,234.00 |
7,173.00 |
7,212.00 |
0.2M |
| 2025-09-04 |
7,185.00 |
7,274.00 |
7,185.00 |
7,225.00 |
0.3M |
| 2025-09-03 |
7,268.00 |
7,290.00 |
7,177.00 |
7,184.00 |
0.2M |
| 2025-09-02 |
7,200.00 |
7,307.00 |
7,200.00 |
7,267.00 |
0.2M |
| 2025-09-01 |
7,106.00 |
7,193.00 |
7,083.00 |
7,177.00 |
0.3M |
| 2025-08-29 |
7,271.00 |
7,279.00 |
7,131.00 |
7,135.00 |
0.2M |
| 2025-08-28 |
7,170.00 |
7,294.00 |
7,142.00 |
7,271.00 |
0.3M |
| 2025-08-27 |
7,030.00 |
7,135.00 |
7,013.00 |
7,130.00 |
0.2M |
| 2025-08-26 |
7,110.00 |
7,135.00 |
7,048.00 |
7,053.00 |
0.3M |
| 2025-08-25 |
7,265.00 |
7,305.00 |
7,123.00 |
7,123.00 |
0.2M |
| 2025-08-22 |
7,103.00 |
7,179.00 |
7,100.00 |
7,144.00 |
0.2M |
| 2025-08-21 |
7,105.00 |
7,120.00 |
7,040.00 |
7,103.00 |
0.2M |
| 2025-08-20 |
7,041.00 |
7,198.00 |
7,027.00 |
7,105.00 |
0.3M |
| 2025-08-19 |
7,052.00 |
7,087.00 |
7,007.00 |
7,062.00 |
0.3M |
| 2025-08-18 |
7,089.00 |
7,095.00 |
7,030.00 |
7,033.00 |
0.3M |
| 2025-08-15 |
6,951.00 |
7,102.00 |
6,936.00 |
7,090.00 |
0.5M |
| 2025-08-14 |
7,040.00 |
7,096.00 |
6,972.00 |
6,972.00 |
0.5M |
| 2025-08-13 |
6,998.00 |
7,163.00 |
6,970.00 |
7,093.00 |
0.5M |
| 2025-08-12 |
7,006.00 |
7,023.00 |
6,882.00 |
6,939.00 |
0.6M |
| 2025-08-08 |
6,720.00 |
6,960.00 |
6,666.00 |
6,958.00 |
0.5M |
| 2025-08-07 |
6,828.00 |
6,890.00 |
6,787.00 |
6,854.00 |
0.3M |
| 2025-08-06 |
6,728.00 |
6,857.00 |
6,720.00 |
6,834.00 |
0.4M |
| 2025-08-05 |
6,699.00 |
6,724.00 |
6,631.00 |
6,702.00 |
0.2M |
| 2025-08-04 |
6,600.00 |
6,649.00 |
6,587.00 |
6,645.00 |
0.3M |
| 2025-08-01 |
6,684.00 |
6,812.00 |
6,684.00 |
6,765.00 |
0.3M |
| 2025-07-31 |
6,655.00 |
6,725.00 |
6,655.00 |
6,717.00 |
0.3M |
| 2025-07-30 |
6,627.00 |
6,697.00 |
6,600.00 |
6,673.00 |
0.3M |
| 2025-07-29 |
6,556.00 |
6,587.00 |
6,550.00 |
6,568.00 |
0.2M |
| 2025-07-28 |
6,568.00 |
6,581.00 |
6,513.00 |
6,550.00 |
0.2M |
| 2025-07-25 |
6,600.00 |
6,610.00 |
6,536.00 |
6,559.00 |
0.2M |
| 2025-07-24 |
6,589.00 |
6,628.00 |
6,572.00 |
6,584.00 |
0.3M |
| 2025-07-23 |
6,500.00 |
6,627.00 |
6,495.00 |
6,543.00 |
0.6M |
| 2025-07-22 |
6,318.00 |
6,370.00 |
6,274.00 |
6,333.00 |
0.2M |
| 2025-07-18 |
6,359.00 |
6,361.00 |
6,310.00 |
6,331.00 |
0.2M |
| 2025-07-17 |
6,274.00 |
6,331.00 |
6,238.00 |
6,327.00 |
0.2M |
| 2025-07-16 |
6,400.00 |
6,430.00 |
6,344.00 |
6,356.00 |
0.3M |
| 2025-07-15 |
6,360.00 |
6,396.00 |
6,331.00 |
6,384.00 |
0.3M |
| 2025-07-14 |
6,380.00 |
6,406.00 |
6,347.00 |
6,359.00 |
0.2M |
| 2025-07-11 |
6,300.00 |
6,339.00 |
6,235.00 |
6,338.00 |
0.3M |
| 2025-07-10 |
6,363.00 |
6,384.00 |
6,238.00 |
6,256.00 |
0.4M |
| 2025-07-09 |
6,361.00 |
6,573.00 |
6,333.00 |
6,463.00 |
0.7M |
| 2025-07-08 |
6,150.00 |
6,231.00 |
6,139.00 |
6,231.00 |
0.4M |
| 2025-07-07 |
6,300.00 |
6,310.00 |
6,150.00 |
6,161.00 |
0.4M |
| 2025-07-04 |
6,300.00 |
6,300.00 |
6,234.00 |
6,296.00 |
0.2M |
| 2025-07-03 |
6,301.00 |
6,317.00 |
6,244.00 |
6,257.00 |
0.2M |
| 2025-07-02 |
6,176.00 |
6,300.00 |
6,151.00 |
6,263.00 |
0.3M |
| 2025-07-01 |
6,168.00 |
6,181.00 |
6,130.00 |
6,176.00 |
0.3M |
| 2025-06-30 |
6,289.00 |
6,289.00 |
6,158.00 |
6,177.00 |
0.4M |
| 2025-06-27 |
6,200.00 |
6,222.00 |
6,137.00 |
6,172.00 |
0.3M |
| 2025-06-26 |
6,150.00 |
6,180.00 |
6,124.00 |
6,180.00 |
0.2M |
| 2025-06-25 |
6,150.00 |
6,205.00 |
6,137.00 |
6,183.00 |
0.3M |
| 2025-06-24 |
6,292.00 |
6,348.00 |
6,179.00 |
6,179.00 |
0.6M |
| 2025-06-23 |
6,508.00 |
6,588.00 |
6,475.00 |
6,475.00 |
0.4M |
| 2025-06-20 |
6,544.00 |
6,590.00 |
6,424.00 |
6,424.00 |
1.6M |
| 2025-06-19 |
6,536.00 |
6,589.00 |
6,483.00 |
6,589.00 |
0.4M |
| 2025-06-18 |
6,610.00 |
6,643.00 |
6,531.00 |
6,577.00 |
0.3M |
| 2025-06-17 |
6,486.00 |
6,586.00 |
6,476.00 |
6,560.00 |
0.3M |
| 2025-06-16 |
6,612.00 |
6,655.00 |
6,493.00 |
6,507.00 |
0.4M |
| 2025-06-13 |
6,357.00 |
6,607.00 |
6,348.00 |
6,512.00 |
0.6M |
| 2025-06-12 |
6,302.00 |
6,399.00 |
6,301.00 |
6,387.00 |
0.4M |
| 2025-06-11 |
6,219.00 |
6,259.00 |
6,170.00 |
6,244.00 |
0.2M |
| 2025-06-10 |
6,250.00 |
6,295.00 |
6,217.00 |
6,217.00 |
0.3M |
| 2025-06-09 |
6,260.00 |
6,288.00 |
6,205.00 |
6,275.00 |
0.3M |
| 2025-06-06 |
6,164.00 |
6,176.00 |
6,140.00 |
6,166.00 |
0.1M |
| 2025-06-05 |
6,146.00 |
6,200.00 |
6,108.00 |
6,115.00 |
0.2M |
| 2025-06-04 |
6,160.00 |
6,194.00 |
6,121.00 |
6,178.00 |
0.3M |
| 2025-06-03 |
6,170.00 |
6,177.00 |
6,079.00 |
6,124.00 |
0.2M |
| 2025-06-02 |
6,052.00 |
6,130.00 |
6,041.00 |
6,130.00 |
0.3M |
| 2025-05-30 |
6,101.00 |
6,140.00 |
6,073.00 |
6,103.00 |
0.5M |
| 2025-05-29 |
6,140.00 |
6,266.00 |
6,140.00 |
6,195.00 |
0.4M |
| 2025-05-28 |
6,137.00 |
6,225.00 |
6,098.00 |
6,156.00 |
0.4M |
| 2025-05-27 |
6,003.00 |
6,065.00 |
6,002.00 |
6,065.00 |
0.1M |
| 2025-05-26 |
6,066.00 |
6,070.00 |
6,001.00 |
6,004.00 |
0.2M |
| 2025-05-23 |
5,970.00 |
6,060.00 |
5,955.00 |
6,015.00 |
0.3M |
| 2025-05-22 |
6,022.00 |
6,054.00 |
5,998.00 |
6,001.00 |
0.2M |
| 2025-05-21 |
6,072.00 |
6,130.00 |
6,010.00 |
6,112.00 |
0.3M |
| 2025-05-20 |
6,062.00 |
6,102.00 |
5,965.00 |
5,972.00 |
0.2M |
| 2025-05-19 |
5,970.00 |
6,062.00 |
5,940.00 |
6,050.00 |
0.3M |
| 2025-05-16 |
6,082.00 |
6,121.00 |
6,012.00 |
6,036.00 |
0.3M |
| 2025-05-15 |
6,105.00 |
6,138.00 |
5,978.00 |
6,104.00 |
0.5M |
| 2025-05-14 |
6,060.00 |
6,241.00 |
5,917.00 |
6,205.00 |
0.8M |
| 2025-05-13 |
6,230.00 |
6,242.00 |
6,116.00 |
6,162.00 |
0.4M |
| 2025-05-12 |
6,053.00 |
6,139.00 |
6,044.00 |
6,139.00 |
0.4M |
| 2025-05-09 |
5,972.00 |
6,032.00 |
5,947.00 |
5,990.00 |
0.3M |
| 2025-05-08 |
5,911.00 |
5,944.00 |
5,865.00 |
5,906.00 |
0.2M |
| 2025-05-07 |
5,890.00 |
5,970.00 |
5,859.00 |
5,951.00 |
0.3M |
| 2025-05-02 |
5,857.00 |
5,953.00 |
5,826.00 |
5,909.00 |
0.4M |
| 2025-05-01 |
5,880.00 |
5,972.00 |
5,866.00 |
5,924.00 |
0.4M |
| 2025-04-30 |
5,863.00 |
5,896.00 |
5,793.00 |
5,855.00 |
0.4M |
| 2025-04-28 |
5,830.00 |
5,863.00 |
5,791.00 |
5,848.00 |
0.4M |
| 2025-04-25 |
5,725.00 |
5,785.00 |
5,711.00 |
5,781.00 |
0.3M |
| 2025-04-24 |
5,769.00 |
5,800.00 |
5,694.00 |
5,730.00 |
0.3M |
| 2025-04-23 |
5,872.00 |
5,872.00 |
5,729.00 |
5,769.00 |
0.4M |
| 2025-04-22 |
5,630.00 |
5,694.00 |
5,630.00 |
5,684.00 |
0.3M |
| 2025-04-21 |
5,708.00 |
5,730.00 |
5,630.00 |
5,630.00 |
0.3M |
| 2025-04-18 |
5,683.00 |
5,754.00 |
5,682.00 |
5,750.00 |
0.3M |
| 2025-04-17 |
5,560.00 |
5,697.00 |
5,504.00 |
5,676.00 |
0.4M |
| 2025-04-16 |
5,570.00 |
5,609.00 |
5,407.00 |
5,460.00 |
0.4M |
| 2025-04-15 |
5,590.00 |
5,639.00 |
5,556.00 |
5,556.00 |
0.3M |
| 2025-04-14 |
5,605.00 |
5,616.00 |
5,515.00 |
5,591.00 |
0.4M |
| 2025-04-11 |
5,324.00 |
5,530.00 |
5,324.00 |
5,505.00 |
0.5M |
| 2025-04-10 |
5,949.00 |
5,950.00 |
5,630.00 |
5,698.00 |
0.5M |
| 2025-04-09 |
5,454.00 |
5,454.00 |
5,252.00 |
5,372.00 |
0.5M |
| 2025-04-08 |
5,495.00 |
5,665.00 |
5,483.00 |
5,641.00 |
0.5M |
| 2025-04-07 |
5,146.00 |
5,319.00 |
5,018.00 |
5,195.00 |
0.6M |
| 2025-04-04 |
5,900.00 |
5,923.00 |
5,574.00 |
5,746.00 |
0.6M |
| 2025-04-03 |
6,200.00 |
6,238.00 |
6,049.00 |
6,100.00 |
0.5M |
| 2025-04-02 |
6,509.00 |
6,538.00 |
6,383.00 |
6,392.00 |
0.4M |
| 2025-04-01 |
6,542.00 |
6,608.00 |
6,468.00 |
6,489.00 |
0.3M |
| 2025-03-31 |
6,451.00 |
6,451.00 |
6,376.00 |
6,405.00 |
0.3M |
| 2025-03-28 |
6,650.00 |
6,680.00 |
6,527.00 |
6,593.00 |
0.4M |
| 2025-03-27 |
6,771.00 |
6,858.00 |
6,727.00 |
6,854.00 |
0.6M |
| 2025-03-26 |
6,947.00 |
6,947.00 |
6,876.00 |
6,923.00 |
0.3M |
| 2025-03-25 |
6,906.00 |
6,912.00 |
6,847.00 |
6,887.00 |
0.2M |
| 2025-03-24 |
6,886.00 |
6,929.00 |
6,834.00 |
6,912.00 |
0.3M |
| 2025-03-21 |
6,940.00 |
6,993.00 |
6,859.00 |
6,886.00 |
0.5M |
| 2025-03-19 |
6,834.00 |
6,886.00 |
6,815.00 |
6,886.00 |
0.5M |
| 2025-03-18 |
6,770.00 |
6,876.00 |
6,751.00 |
6,842.00 |
0.3M |
| 2025-03-17 |
6,736.00 |
6,749.00 |
6,680.00 |
6,723.00 |
0.3M |
| 2025-03-14 |
6,607.00 |
6,696.00 |
6,589.00 |
6,678.00 |
0.3M |
| 2025-03-13 |
6,625.00 |
6,674.00 |
6,605.00 |
6,668.00 |
0.3M |
| 2025-03-12 |
6,401.00 |
6,620.00 |
6,401.00 |
6,589.00 |
0.4M |
| 2025-03-11 |
6,502.00 |
6,513.00 |
6,315.00 |
6,388.00 |
0.7M |
| 2025-03-10 |
6,671.00 |
6,681.00 |
6,540.00 |
6,540.00 |
0.3M |
| 2025-03-07 |
6,550.00 |
6,639.00 |
6,530.00 |
6,581.00 |
0.3M |
| 2025-03-06 |
6,571.00 |
6,605.00 |
6,530.00 |
6,554.00 |
0.3M |
| 2025-03-05 |
6,540.00 |
6,605.00 |
6,516.00 |
6,596.00 |
0.2M |
| 2025-03-04 |
6,575.00 |
6,583.00 |
6,500.00 |
6,540.00 |
0.4M |
| 2025-03-03 |
6,595.00 |
6,659.00 |
6,556.00 |
6,643.00 |
0.3M |
| 2025-02-28 |
6,620.00 |
6,656.00 |
6,550.00 |
6,592.00 |
0.4M |
| 2025-02-27 |
6,580.00 |
6,608.00 |
6,537.00 |
6,606.00 |
0.3M |
| 2025-02-26 |
6,638.00 |
6,646.00 |
6,510.00 |
6,549.00 |
0.4M |
| 2025-02-25 |
6,690.00 |
6,705.00 |
6,637.00 |
6,673.00 |
0.4M |
| 2025-02-21 |
6,779.00 |
6,818.00 |
6,740.00 |
6,810.00 |
0.2M |
| 2025-02-20 |
6,710.00 |
6,763.00 |
6,668.00 |
6,715.00 |
0.2M |
| 2025-02-19 |
6,688.00 |
6,817.00 |
6,685.00 |
6,763.00 |
0.3M |
| 2025-02-18 |
6,611.00 |
6,669.00 |
6,602.00 |
6,633.00 |
0.3M |
| 2025-02-17 |
6,710.00 |
6,737.00 |
6,586.00 |
6,611.00 |
0.4M |
| 2025-02-14 |
6,709.00 |
6,775.00 |
6,647.00 |
6,699.00 |
0.4M |
| 2025-02-13 |
6,771.00 |
6,817.00 |
6,656.00 |
6,663.00 |
0.5M |
| 2025-02-12 |
6,859.00 |
6,889.00 |
6,672.00 |
6,769.00 |
0.4M |
| 2025-02-10 |
6,830.00 |
6,853.00 |
6,774.00 |
6,824.00 |
0.3M |
| 2025-02-07 |
6,712.00 |
6,850.00 |
6,570.00 |
6,805.00 |
1.0M |
| 2025-02-06 |
6,515.00 |
6,638.00 |
6,506.00 |
6,612.00 |
0.4M |
| 2025-02-05 |
6,620.00 |
6,653.00 |
6,534.00 |
6,587.00 |
0.4M |
| 2025-02-04 |
6,742.00 |
6,742.00 |
6,503.00 |
6,539.00 |
0.5M |
| 2025-02-03 |
6,701.00 |
6,754.00 |
6,541.00 |
6,678.00 |
0.5M |
| 2025-01-31 |
6,715.00 |
6,782.00 |
6,686.00 |
6,760.00 |
0.3M |
| 2025-01-30 |
6,660.00 |
6,764.00 |
6,655.00 |
6,760.00 |
0.2M |
| 2025-01-29 |
6,651.00 |
6,738.00 |
6,645.00 |
6,660.00 |
0.3M |
| 2025-01-28 |
6,673.00 |
6,685.00 |
6,615.00 |
6,644.00 |
0.3M |
| 2025-01-27 |
6,731.00 |
6,796.00 |
6,695.00 |
6,743.00 |
0.3M |
| 2025-01-24 |
6,774.00 |
6,774.00 |
6,673.00 |
6,694.00 |
0.5M |
| 2025-01-23 |
6,811.00 |
6,811.00 |
6,694.00 |
6,781.00 |
0.4M |
| 2025-01-22 |
6,900.00 |
6,902.00 |
6,739.00 |
6,811.00 |
0.5M |
| 2025-01-21 |
7,126.00 |
7,156.00 |
6,949.00 |
6,950.00 |
0.3M |
| 2025-01-20 |
7,090.00 |
7,249.00 |
7,076.00 |
7,126.00 |
0.3M |
| 2025-01-17 |
7,140.00 |
7,180.00 |
7,093.00 |
7,170.00 |
0.2M |
| 2025-01-16 |
7,202.00 |
7,219.00 |
7,115.00 |
7,151.00 |
0.4M |
| 2025-01-15 |
7,160.00 |
7,212.00 |
7,092.00 |
7,165.00 |
0.3M |
| 2025-01-14 |
7,134.00 |
7,214.00 |
7,101.00 |
7,158.00 |
0.7M |
| 2025-01-10 |
7,031.00 |
7,073.00 |
7,000.00 |
7,034.00 |
0.3M |
| 2025-01-09 |
6,980.00 |
7,050.00 |
6,980.00 |
6,994.00 |
0.3M |
| 2025-01-08 |
7,000.00 |
7,054.00 |
6,973.00 |
7,041.00 |
0.3M |
| 2025-01-07 |
6,991.00 |
7,014.00 |
6,908.00 |
6,968.00 |
0.3M |
| 2025-01-06 |
7,029.00 |
7,044.00 |
6,987.00 |
7,017.00 |
0.3M |