15,380.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 39,350.00 | 39,350.00 | 38,550.00 | 39,000.00 | 0.2M |
| 2023-12-27 | 37,550.00 | 39,400.00 | 37,550.00 | 38,950.00 | 0.4M |
| 2023-12-26 | 37,900.00 | 38,350.00 | 37,050.00 | 37,300.00 | 0.3M |
| 2023-12-25 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2023-12-22 | 38,900.00 | 39,300.00 | 37,450.00 | 37,500.00 | 0.3M |
| 2023-12-21 | 38,800.00 | 39,900.00 | 38,350.00 | 38,500.00 | 0.5M |
| 2023-12-20 | 38,300.00 | 41,900.00 | 37,950.00 | 39,650.00 | 1.1M |
| 2023-12-19 | 37,000.00 | 38,750.00 | 36,100.00 | 38,300.00 | 0.6M |
| 2023-12-18 | 36,500.00 | 37,000.00 | 35,850.00 | 36,800.00 | 0.3M |
| 2023-12-17 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2023-12-15 | 36,500.00 | 38,000.00 | 35,700.00 | 36,050.00 | 0.7M |
| 2023-12-14 | 35,300.00 | 36,450.00 | 35,150.00 | 35,550.00 | 0.3M |
| 2023-12-13 | 35,400.00 | 35,600.00 | 34,500.00 | 34,500.00 | 0.2M |
| 2023-12-12 | 35,250.00 | 35,800.00 | 35,100.00 | 35,400.00 | 0.1M |
| 2023-12-11 | 36,100.00 | 36,350.00 | 35,300.00 | 35,400.00 | 0.2M |
| 2023-12-08 | 35,650.00 | 36,200.00 | 35,350.00 | 36,000.00 | 0.1M |
| 2023-12-07 | 35,600.00 | 35,750.00 | 34,750.00 | 35,350.00 | 0.1M |
| 2023-12-06 | 35,650.00 | 36,300.00 | 35,400.00 | 35,600.00 | 0.1M |
| 2023-12-05 | 36,950.00 | 37,000.00 | 35,500.00 | 35,500.00 | 0.2M |
| 2023-12-04 | 37,050.00 | 38,400.00 | 36,800.00 | 37,300.00 | 0.3M |
| 2023-12-03 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2023-12-01 | 37,600.00 | 37,600.00 | 36,100.00 | 36,650.00 | 0.2M |
| 2023-11-30 | 36,100.00 | 38,600.00 | 35,750.00 | 37,500.00 | 0.4M |
| 2023-11-29 | 36,150.00 | 36,150.00 | 35,050.00 | 36,150.00 | 0.2M |
| 2023-11-28 | 36,050.00 | 36,500.00 | 35,550.00 | 35,700.00 | 0.2M |
| 2023-11-27 | 36,600.00 | 36,700.00 | 35,600.00 | 35,800.00 | 0.1M |
| 2023-11-24 | 35,900.00 | 36,500.00 | 35,850.00 | 36,400.00 | 0.1M |
| 2023-11-23 | 36,450.00 | 36,600.00 | 35,800.00 | 35,950.00 | 0.1M |
| 2023-11-22 | 36,600.00 | 36,900.00 | 35,900.00 | 36,400.00 | 0.1M |
| 2023-11-21 | 36,900.00 | 37,200.00 | 36,300.00 | 36,800.00 | 0.1M |
| 2023-11-20 | 35,900.00 | 37,100.00 | 35,600.00 | 36,750.00 | 0.2M |
| 2023-11-19 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2023-11-17 | 36,650.00 | 36,650.00 | 35,150.00 | 35,950.00 | 0.2M |
| 2023-11-16 | 36,300.00 | 37,450.00 | 36,150.00 | 36,650.00 | 0.2M |
| 2023-11-15 | 37,500.00 | 37,550.00 | 36,000.00 | 36,300.00 | 0.3M |
| 2023-11-14 | 34,550.00 | 35,900.00 | 34,550.00 | 35,250.00 | 0.3M |
| 2023-11-13 | 34,800.00 | 35,400.00 | 33,800.00 | 33,800.00 | 0.2M |
| 2023-11-10 | 35,600.00 | 35,800.00 | 34,250.00 | 34,400.00 | 0.3M |
| 2023-11-09 | 36,800.00 | 37,300.00 | 35,800.00 | 36,700.00 | 0.3M |
| 2023-11-08 | 37,900.00 | 38,950.00 | 36,400.00 | 36,500.00 | 0.3M |
| 2023-11-07 | 40,950.00 | 41,100.00 | 37,900.00 | 38,300.00 | 0.8M |
| 2023-11-06 | 38,500.00 | 43,350.00 | 36,900.00 | 42,250.00 | 1.8M |
| 2023-11-03 | 34,900.00 | 35,350.00 | 33,800.00 | 35,050.00 | 0.4M |
| 2023-11-02 | 32,000.00 | 33,950.00 | 31,950.00 | 33,900.00 | 0.3M |
| 2023-11-01 | 31,600.00 | 32,400.00 | 30,950.00 | 31,300.00 | 0.2M |
| 2023-10-31 | 33,350.00 | 33,350.00 | 31,250.00 | 31,250.00 | 0.2M |
| 2023-10-30 | 32,000.00 | 33,650.00 | 32,000.00 | 33,150.00 | 0.2M |
| 2023-10-29 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-10-27 | 31,650.00 | 33,050.00 | 31,600.00 | 32,500.00 | 0.3M |
| 2023-10-26 | 32,100.00 | 32,800.00 | 31,500.00 | 31,750.00 | 0.3M |
| 2023-10-25 | 35,050.00 | 35,100.00 | 33,050.00 | 33,150.00 | 0.2M |
| 2023-10-24 | 34,300.00 | 34,950.00 | 32,700.00 | 34,600.00 | 0.3M |
| 2023-10-23 | 33,400.00 | 34,600.00 | 33,400.00 | 34,100.00 | 0.3M |
| 2023-10-22 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2023-10-20 | 34,450.00 | 34,800.00 | 33,000.00 | 33,850.00 | 0.4M |
| 2023-10-19 | 35,700.00 | 36,350.00 | 35,100.00 | 35,250.00 | 0.3M |
| 2023-10-18 | 37,200.00 | 37,850.00 | 36,300.00 | 36,800.00 | 0.3M |
| 2023-10-17 | 39,100.00 | 39,900.00 | 37,300.00 | 37,500.00 | 0.5M |
| 2023-10-16 | 38,950.00 | 39,550.00 | 37,700.00 | 38,600.00 | 0.4M |
| 2023-10-15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2023-10-13 | 42,750.00 | 42,800.00 | 40,250.00 | 40,400.00 | 0.5M |
| 2023-10-12 | 39,650.00 | 43,750.00 | 39,250.00 | 43,400.00 | 1.1M |
| 2023-10-11 | 36,950.00 | 39,500.00 | 36,950.00 | 39,250.00 | 0.5M |
| 2023-10-10 | 37,000.00 | 39,750.00 | 36,050.00 | 36,200.00 | 0.4M |
| 2023-10-09 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2023-10-06 | 36,800.00 | 37,450.00 | 36,450.00 | 36,750.00 | 0.2M |
| 2023-10-05 | 35,650.00 | 39,850.00 | 35,650.00 | 37,300.00 | 0.7M |
| 2023-10-04 | 37,650.00 | 37,900.00 | 35,050.00 | 35,100.00 | 0.3M |
| 2023-10-03 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2023-09-27 | 36,500.00 | 38,500.00 | 36,500.00 | 38,450.00 | 0.2M |
| 2023-09-26 | 37,900.00 | 39,000.00 | 37,500.00 | 37,500.00 | 0.2M |
| 2023-09-25 | 38,600.00 | 39,400.00 | 38,050.00 | 38,150.00 | 0.2M |
| 2023-09-24 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-09-22 | 38,150.00 | 39,450.00 | 38,150.00 | 39,100.00 | 0.2M |
| 2023-09-21 | 40,600.00 | 40,950.00 | 39,100.00 | 39,250.00 | 0.2M |
| 2023-09-20 | 40,550.00 | 41,250.00 | 40,200.00 | 41,000.00 | 0.1M |
| 2023-09-19 | 41,600.00 | 41,600.00 | 39,900.00 | 41,150.00 | 0.2M |
| 2023-09-18 | 40,600.00 | 41,750.00 | 40,300.00 | 41,750.00 | 0.2M |
| 2023-09-17 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-09-15 | 40,350.00 | 41,300.00 | 40,200.00 | 40,900.00 | 0.3M |
| 2023-09-14 | 39,400.00 | 40,450.00 | 39,400.00 | 40,100.00 | 0.2M |
| 2023-09-13 | 38,750.00 | 40,500.00 | 38,100.00 | 39,400.00 | 0.4M |
| 2023-09-12 | 39,950.00 | 40,250.00 | 38,600.00 | 39,100.00 | 0.3M |
| 2023-09-11 | 40,600.00 | 40,800.00 | 39,000.00 | 39,450.00 | 0.4M |
| 2023-09-10 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-09-08 | 41,700.00 | 42,100.00 | 40,500.00 | 40,900.00 | 0.4M |
| 2023-09-07 | 43,500.00 | 43,900.00 | 41,500.00 | 41,700.00 | 0.5M |
| 2023-09-06 | 45,800.00 | 46,650.00 | 43,300.00 | 43,500.00 | 0.6M |
| 2023-09-05 | 43,700.00 | 47,500.00 | 43,000.00 | 45,800.00 | 1.2M |
| 2023-09-04 | 42,191.80 | 43,022.90 | 41,654.00 | 42,680.70 | 0.5M |
| 2023-09-01 | 42,240.70 | 46,738.50 | 41,849.50 | 43,071.80 | 1.7M |
| 2023-08-31 | 41,800.70 | 43,560.70 | 41,605.10 | 42,485.10 | 0.5M |
| 2023-08-30 | 42,142.90 | 43,169.60 | 41,654.00 | 41,702.90 | 0.4M |
| 2023-08-29 | 42,582.90 | 42,631.80 | 41,556.20 | 41,654.00 | 0.3M |
| 2023-08-28 | 42,338.40 | 42,778.40 | 41,214.00 | 42,534.00 | 0.3M |
| 2023-08-27 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0M |
| 2023-08-25 | 41,360.60 | 42,436.20 | 41,360.60 | 42,094.00 | 0.2M |
| 2023-08-24 | 41,409.50 | 42,387.30 | 40,627.30 | 42,240.70 | 0.4M |
| 2023-08-23 | 42,974.00 | 43,022.90 | 41,654.00 | 41,849.50 | 0.3M |
| 2023-08-22 | 41,849.50 | 42,631.80 | 41,751.80 | 42,534.00 | 0.5M |
| 2023-08-21 | 39,160.60 | 42,827.30 | 39,062.80 | 41,458.40 | 1.2M |
| 2023-08-20 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2023-08-18 | 43,609.60 | 44,294.00 | 42,534.00 | 42,876.20 | 0.4M |
| 2023-08-17 | 41,507.30 | 44,587.40 | 41,360.60 | 44,538.50 | 0.7M |
| 2023-08-16 | 43,218.50 | 44,049.60 | 42,045.10 | 42,191.80 | 0.6M |
| 2023-08-15 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2023-08-14 | 44,978.50 | 45,174.00 | 43,414.00 | 44,098.50 | 0.5M |
| 2023-08-13 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0M |
| 2023-08-11 | 46,298.50 | 46,298.50 | 44,782.90 | 45,418.50 | 0.5M |
| 2023-08-10 | 46,445.20 | 46,738.50 | 45,662.90 | 45,956.30 | 0.3M |
| 2023-08-09 | 45,516.30 | 47,423.00 | 45,271.80 | 46,885.20 | 0.5M |
| 2023-08-08 | 46,249.60 | 46,885.20 | 45,369.60 | 46,005.20 | 0.6M |
| 2023-08-07 | 47,814.10 | 48,205.20 | 45,711.80 | 46,249.60 | 0.7M |
| 2023-08-06 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0M |
| 2023-08-04 | 49,378.50 | 49,476.30 | 48,205.20 | 48,449.60 | 0.5M |
| 2023-08-03 | 50,063.00 | 51,334.10 | 48,791.90 | 49,574.10 | 0.6M |
| 2023-08-02 | 50,356.30 | 52,605.30 | 49,965.20 | 50,063.00 | 0.6M |
| 2023-08-01 | 54,658.60 | 54,756.40 | 51,138.60 | 52,116.40 | 0.9M |
| 2023-07-31 | 51,334.10 | 54,463.10 | 51,334.10 | 54,267.50 | 1.0M |
| 2023-07-30 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2023-07-28 | 47,569.60 | 51,529.70 | 47,325.20 | 51,236.40 | 1.2M |
| 2023-07-27 | 56,712.00 | 56,907.60 | 48,498.50 | 49,378.50 | 2.3M |
| 2023-07-26 | 60,916.50 | 63,849.90 | 54,463.10 | 56,907.60 | 6.8M |
| 2023-07-25 | 63,556.50 | 65,023.20 | 60,623.20 | 60,720.90 | 2.5M |
| 2023-07-24 | 60,623.20 | 63,165.40 | 58,080.90 | 61,698.70 | 3.3M |
| 2023-07-23 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0M |
| 2023-07-21 | 58,569.80 | 61,992.10 | 57,787.60 | 60,329.80 | 1.7M |
| 2023-07-20 | 59,938.70 | 63,752.10 | 59,645.40 | 59,840.90 | 4.4M |
| 2023-07-19 | 61,894.30 | 61,992.10 | 57,005.30 | 58,374.20 | 2.9M |
| 2023-07-18 | 57,689.80 | 61,992.10 | 57,396.40 | 61,503.20 | 4.8M |
| 2023-07-17 | 56,320.90 | 57,103.10 | 54,756.40 | 56,614.20 | 1.4M |
| 2023-07-16 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2023-07-14 | 54,560.80 | 56,516.40 | 53,583.10 | 56,125.30 | 1.3M |
| 2023-07-13 | 54,560.80 | 55,245.30 | 52,409.70 | 54,072.00 | 1.2M |
| 2023-07-12 | 57,689.80 | 58,667.60 | 54,952.00 | 55,245.30 | 1.9M |
| 2023-07-11 | 51,823.00 | 58,569.80 | 51,823.00 | 56,125.30 | 3.8M |
| 2023-07-10 | 55,343.10 | 55,538.60 | 51,138.60 | 51,529.70 | 1.5M |
| 2023-07-09 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2023-07-07 | 53,289.70 | 57,787.60 | 53,289.70 | 55,147.50 | 1.9M |
| 2023-07-06 | 56,516.40 | 57,005.30 | 53,387.50 | 54,658.60 | 2.1M |
| 2023-07-05 | 47,667.40 | 56,223.10 | 47,569.60 | 55,538.60 | 5.3M |
| 2023-07-04 | 48,254.10 | 48,449.60 | 46,542.90 | 47,080.70 | 0.7M |
| 2023-07-03 | 46,347.40 | 48,107.40 | 45,760.70 | 47,667.40 | 0.8M |
| 2023-07-02 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2023-06-30 | 45,174.00 | 46,102.90 | 44,049.60 | 45,809.60 | 0.6M |
| 2023-06-29 | 45,125.10 | 46,787.40 | 44,978.50 | 45,076.30 | 0.7M |
| 2023-06-28 | 47,423.00 | 48,107.40 | 45,467.40 | 45,565.20 | 0.8M |
| 2023-06-27 | 48,205.20 | 48,449.60 | 46,983.00 | 47,227.40 | 0.8M |
| 2023-06-26 | 49,965.20 | 50,356.30 | 48,547.40 | 48,645.20 | 0.8M |
| 2023-06-25 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2023-06-23 | 54,365.30 | 54,463.10 | 50,845.20 | 51,040.80 | 0.9M |
| 2023-06-22 | 51,529.70 | 52,996.40 | 50,845.20 | 52,703.00 | 0.5M |
| 2023-06-21 | 52,800.80 | 55,440.90 | 52,018.60 | 52,214.10 | 1.0M |
| 2023-06-20 | 52,703.00 | 53,680.80 | 52,018.60 | 52,409.70 | 0.7M |
| 2023-06-19 | 53,680.80 | 54,169.70 | 52,311.90 | 53,289.70 | 0.6M |
| 2023-06-18 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2023-06-16 | 55,049.70 | 55,538.60 | 52,800.80 | 53,680.80 | 0.9M |
| 2023-06-15 | 55,538.60 | 56,809.80 | 54,267.50 | 54,952.00 | 1.1M |
| 2023-06-14 | 59,645.40 | 59,645.40 | 53,876.40 | 54,072.00 | 2.0M |
| 2023-06-13 | 60,525.40 | 60,720.90 | 56,907.60 | 57,787.60 | 1.9M |
| 2023-06-12 | 57,689.80 | 61,796.50 | 56,809.80 | 59,352.00 | 2.6M |
| 2023-06-11 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2023-06-09 | 55,636.40 | 58,472.00 | 53,583.10 | 56,418.70 | 2.6M |
| 2023-06-08 | 52,800.80 | 55,245.30 | 51,529.70 | 55,245.30 | 1.9M |
| 2023-06-07 | 51,823.00 | 53,094.20 | 50,747.50 | 52,996.40 | 1.3M |
| 2023-06-06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2023-06-05 | 48,449.60 | 51,138.60 | 48,303.00 | 50,845.20 | 1.3M |
| 2023-06-04 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2023-06-02 | 47,960.70 | 49,183.00 | 47,423.00 | 48,009.60 | 0.5M |
| 2023-06-01 | 48,400.80 | 49,183.00 | 47,423.00 | 47,960.70 | 0.6M |
| 2023-05-31 | 47,471.90 | 48,645.20 | 47,227.40 | 48,351.90 | 0.6M |
| 2023-05-30 | 48,596.30 | 49,476.30 | 46,249.60 | 47,471.90 | 0.9M |
| 2023-05-29 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2023-05-26 | 49,574.10 | 50,747.50 | 47,814.10 | 48,596.30 | 0.9M |
| 2023-05-25 | 50,747.50 | 52,116.40 | 48,889.70 | 49,085.20 | 1.0M |
| 2023-05-24 | 51,040.80 | 53,289.70 | 50,649.70 | 51,823.00 | 2.0M |
| 2023-05-23 | 46,836.30 | 50,649.70 | 46,738.50 | 50,160.80 | 2.4M |
| 2023-05-22 | 45,711.80 | 46,640.70 | 44,782.90 | 46,200.70 | 0.8M |
| 2023-05-21 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2023-05-19 | 47,618.50 | 48,058.50 | 45,858.50 | 46,054.10 | 0.8M |
| 2023-05-18 | 48,694.10 | 48,791.90 | 47,374.10 | 47,569.60 | 0.5M |
| 2023-05-17 | 48,009.60 | 48,547.40 | 47,080.70 | 47,911.90 | 0.7M |
| 2023-05-16 | 48,840.80 | 49,378.50 | 47,471.90 | 47,960.70 | 1.0M |
| 2023-05-15 | 50,454.10 | 50,649.70 | 48,498.50 | 49,574.10 | 0.9M |
| 2023-05-14 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2023-05-12 | 52,116.40 | 53,094.20 | 50,551.90 | 50,943.00 | 0.6M |
| 2023-05-11 | 53,289.70 | 54,267.50 | 50,943.00 | 52,116.40 | 0.8M |
| 2023-05-10 | 53,485.30 | 54,169.70 | 51,823.00 | 52,311.90 | 0.6M |
| 2023-05-09 | 53,876.40 | 54,560.80 | 51,823.00 | 54,072.00 | 0.9M |
| 2023-05-08 | 57,298.70 | 57,592.00 | 53,876.40 | 53,876.40 | 0.7M |
| 2023-05-07 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2023-05-04 | 56,223.10 | 57,983.10 | 55,734.20 | 56,320.90 | 0.6M |
| 2023-05-03 | 59,254.30 | 60,329.80 | 57,005.30 | 57,200.90 | 0.8M |
| 2023-05-02 | 57,787.60 | 61,601.00 | 57,592.00 | 60,232.00 | 1.4M |
| 2023-05-01 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2023-04-28 | 60,134.30 | 63,067.60 | 55,049.70 | 56,907.60 | 2.7M |
| 2023-04-27 | 56,712.00 | 58,276.50 | 54,756.40 | 57,885.30 | 1.6M |
| 2023-04-26 | 59,254.30 | 60,036.50 | 56,320.90 | 56,809.80 | 1.2M |
| 2023-04-25 | 62,383.20 | 62,872.10 | 57,494.20 | 58,667.60 | 1.9M |
| 2023-04-24 | 64,241.00 | 65,512.10 | 61,601.00 | 62,383.20 | 1.4M |
| 2023-04-23 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2023-04-21 | 67,272.20 | 68,152.20 | 64,534.30 | 64,827.70 | 1.2M |
| 2023-04-20 | 66,685.50 | 70,987.80 | 66,685.50 | 67,663.30 | 1.3M |
| 2023-04-19 | 70,792.20 | 71,574.40 | 68,250.00 | 68,250.00 | 1.5M |
| 2023-04-18 | 73,627.80 | 76,659.00 | 69,814.40 | 71,965.60 | 2.8M |
| 2023-04-17 | 72,845.60 | 74,410.00 | 69,716.60 | 71,965.60 | 2.0M |
| 2023-04-16 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0M |
| 2023-04-14 | 77,050.10 | 77,147.90 | 71,476.70 | 74,703.40 | 2.2M |
| 2023-04-13 | 68,543.30 | 74,898.90 | 66,685.50 | 71,770.00 | 3.0M |
| 2023-04-12 | 78,027.90 | 79,494.60 | 72,356.70 | 72,943.40 | 2.8M |
| 2023-04-11 | 87,316.90 | 87,316.90 | 74,507.80 | 79,787.90 | 4.5M |
| 2023-04-10 | 76,267.90 | 92,499.20 | 75,290.10 | 87,414.70 | 6.7M |
| 2023-04-09 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2023-04-07 | 66,196.60 | 77,539.00 | 65,414.40 | 73,432.30 | 7.2M |
| 2023-04-06 | 66,881.00 | 67,956.60 | 64,632.10 | 65,316.60 | 2.0M |
| 2023-04-05 | 65,023.20 | 67,174.40 | 63,263.20 | 65,903.20 | 2.9M |
| 2023-04-04 | 63,556.50 | 67,467.70 | 61,796.50 | 64,729.90 | 6.6M |
| 2023-04-03 | 49,965.20 | 63,361.00 | 49,476.30 | 63,361.00 | 7.8M |
| 2023-04-02 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2023-03-31 | 48,987.40 | 50,063.00 | 47,911.90 | 48,743.00 | 1.3M |
| 2023-03-30 | 50,356.30 | 51,138.60 | 48,156.30 | 48,987.40 | 1.4M |
| 2023-03-29 | 48,303.00 | 50,845.20 | 48,107.40 | 49,476.30 | 2.0M |
| 2023-03-28 | 51,529.70 | 51,823.00 | 47,080.70 | 48,840.80 | 2.1M |
| 2023-03-27 | 45,809.60 | 51,138.60 | 45,809.60 | 50,356.30 | 4.1M |
| 2023-03-26 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2023-03-24 | 47,031.80 | 48,107.40 | 43,511.80 | 45,662.90 | 1.6M |
| 2023-03-23 | 46,347.40 | 50,063.00 | 44,538.50 | 45,711.80 | 3.9M |
| 2023-03-22 | 47,080.70 | 48,107.40 | 46,249.60 | 47,276.30 | 1.5M |
| 2023-03-21 | 42,240.70 | 45,467.40 | 41,849.50 | 45,320.70 | 1.9M |
| 2023-03-20 | 37,840.60 | 44,000.70 | 37,156.10 | 42,240.70 | 2.1M |
| 2023-03-19 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2023-03-17 | 44,000.70 | 44,049.60 | 40,578.40 | 40,578.40 | 2.1M |
| 2023-03-16 | 42,191.80 | 44,440.70 | 40,578.40 | 44,294.00 | 1.6M |
| 2023-03-15 | 42,338.40 | 43,218.50 | 40,920.60 | 42,436.20 | 2.0M |
| 2023-03-14 | 42,582.90 | 43,756.20 | 39,600.60 | 40,578.40 | 2.0M |
| 2023-03-13 | 42,534.00 | 43,951.80 | 39,111.70 | 42,387.30 | 2.5M |
| 2023-03-12 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2023-03-10 | 41,311.80 | 45,271.80 | 40,334.00 | 43,218.50 | 2.1M |
| 2023-03-09 | 50,356.30 | 50,747.50 | 43,707.30 | 43,805.10 | 2.6M |
| 2023-03-08 | 46,738.50 | 53,583.10 | 45,858.50 | 51,138.60 | 4.4M |
| 2023-03-07 | 47,374.10 | 48,351.90 | 45,174.00 | 47,374.10 | 2.1M |
| 2023-03-06 | 48,596.30 | 49,671.90 | 46,396.30 | 48,645.20 | 3.2M |
| 2023-03-05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2023-03-03 | 46,836.30 | 48,889.70 | 45,174.00 | 48,303.00 | 4.4M |
| 2023-03-02 | 41,409.50 | 49,280.80 | 41,409.50 | 45,271.80 | 9.5M |
| 2023-03-01 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2023-02-28 | 38,329.50 | 42,827.30 | 37,547.30 | 40,822.90 | 7.4M |
| 2023-02-27 | 36,129.50 | 39,502.80 | 36,129.50 | 37,742.80 | 5.2M |
| 2023-02-26 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-02-24 | 37,742.80 | 38,133.90 | 35,005.00 | 36,178.30 | 3.4M |
| 2023-02-23 | 37,449.50 | 37,449.50 | 35,200.50 | 37,156.10 | 1.0M |
| 2023-02-22 | 34,907.20 | 37,449.50 | 34,907.20 | 36,276.10 | 1.2M |
| 2023-02-21 | 36,325.00 | 36,325.00 | 34,711.70 | 35,885.00 | 1.8M |
| 2023-02-20 | 35,151.70 | 38,476.20 | 34,858.30 | 37,156.10 | 8.8M |
| 2023-02-19 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0M |
| 2023-02-17 | 32,707.20 | 36,276.10 | 32,022.70 | 34,760.50 | 13.4M |
| 2023-02-16 | 26,156.00 | 33,245.00 | 25,911.50 | 33,245.00 | 13.0M |
| 2023-02-15 | 24,493.70 | 26,400.40 | 24,493.70 | 25,618.20 | 3.1M |
| 2023-02-14 | 24,689.30 | 24,835.90 | 23,907.00 | 24,347.00 | 0.6M |
| 2023-02-13 | 24,053.70 | 24,689.30 | 23,955.90 | 24,493.70 | 0.6M |
| 2023-02-12 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2023-02-10 | 24,884.80 | 24,982.60 | 23,858.10 | 24,298.20 | 0.7M |
| 2023-02-09 | 24,347.00 | 25,031.50 | 24,200.40 | 24,640.40 | 1.0M |
| 2023-02-08 | 25,080.40 | 25,080.40 | 24,102.60 | 24,542.60 | 1.0M |
| 2023-02-07 | 23,858.10 | 25,031.50 | 23,858.10 | 24,640.40 | 1.7M |
| 2023-02-06 | 22,978.10 | 23,907.00 | 22,929.20 | 23,613.70 | 1.2M |
| 2023-02-05 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-02-03 | 22,978.10 | 23,320.40 | 22,733.70 | 22,880.40 | 0.6M |
| 2023-02-02 | 23,124.80 | 23,369.30 | 22,782.60 | 22,978.10 | 0.7M |
| 2023-02-01 | 22,733.70 | 23,027.00 | 22,635.90 | 22,831.50 | 0.6M |
| 2023-01-31 | 22,489.20 | 23,271.50 | 22,195.90 | 22,489.20 | 1.5M |
| 2023-01-30 | 21,902.60 | 22,342.60 | 21,853.70 | 22,000.30 | 0.6M |
| 2023-01-29 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-01-27 | 22,489.20 | 22,489.20 | 21,609.20 | 21,609.20 | 0.7M |
| 2023-01-26 | 21,755.90 | 22,342.60 | 21,364.80 | 22,147.00 | 0.7M |
| 2023-01-25 | 21,218.10 | 21,658.10 | 21,169.20 | 21,511.40 | 0.3M |
| 2023-01-24 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-01-20 | 20,680.30 | 21,120.30 | 20,680.30 | 21,071.40 | 0.2M |
| 2023-01-19 | 21,022.50 | 21,120.30 | 20,631.40 | 20,778.10 | 0.3M |
| 2023-01-18 | 21,707.00 | 21,755.90 | 21,071.40 | 21,120.30 | 0.3M |
| 2023-01-17 | 22,000.30 | 22,049.20 | 21,511.40 | 21,609.20 | 0.3M |
| 2023-01-16 | 21,755.90 | 22,195.90 | 21,707.00 | 21,951.50 | 0.3M |
| 2023-01-15 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2023-01-13 | 22,049.20 | 22,195.90 | 21,560.30 | 21,658.10 | 0.3M |
| 2023-01-12 | 22,244.80 | 22,293.70 | 21,755.90 | 22,049.20 | 0.4M |
| 2023-01-11 | 21,902.60 | 22,049.20 | 21,658.10 | 22,000.30 | 0.3M |
| 2023-01-10 | 21,902.60 | 22,244.80 | 21,609.20 | 21,755.90 | 0.5M |
| 2023-01-09 | 21,462.60 | 21,707.00 | 21,315.90 | 21,609.20 | 0.3M |
| 2023-01-08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-01-06 | 20,827.00 | 21,462.60 | 20,778.10 | 21,218.10 | 0.3M |
| 2023-01-05 | 21,609.20 | 21,658.10 | 20,875.90 | 21,071.40 | 0.4M |
| 2023-01-04 | 20,924.80 | 21,560.30 | 20,778.10 | 21,511.40 | 0.5M |
| 2023-01-03 | 20,875.90 | 21,364.80 | 20,533.70 | 21,315.90 | 0.6M |
| 2023-01-02 | 20,240.30 | 21,169.20 | 20,240.30 | 20,827.00 | 0.6M |