15,380.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 20,729.20 | 20,924.80 | 19,995.90 | 20,093.60 | 0.6M |
| 2022-12-28 | 21,707.00 | 21,804.80 | 20,435.90 | 20,680.30 | 1.0M |
| 2022-12-27 | 21,120.30 | 21,951.50 | 21,120.30 | 21,951.50 | 0.8M |
| 2022-12-26 | 20,875.90 | 21,315.90 | 20,729.20 | 20,924.80 | 0.7M |
| 2022-12-25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-12-23 | 21,511.40 | 21,609.20 | 21,022.50 | 21,022.50 | 0.6M |
| 2022-12-22 | 21,902.60 | 22,147.00 | 21,804.80 | 22,000.30 | 0.4M |
| 2022-12-21 | 22,195.90 | 22,244.80 | 21,511.40 | 21,609.20 | 0.4M |
| 2022-12-20 | 22,000.30 | 22,440.30 | 21,853.70 | 22,000.30 | 0.5M |
| 2022-12-19 | 22,049.20 | 22,293.70 | 21,609.20 | 21,804.80 | 0.4M |
| 2022-12-18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2022-12-16 | 21,462.60 | 22,391.50 | 21,413.70 | 22,147.00 | 0.6M |
| 2022-12-15 | 21,267.00 | 22,538.10 | 21,120.30 | 21,804.80 | 1.1M |
| 2022-12-14 | 21,022.50 | 21,462.60 | 20,924.80 | 21,413.70 | 0.5M |
| 2022-12-13 | 20,484.80 | 21,071.40 | 20,484.80 | 20,680.30 | 0.6M |
| 2022-12-12 | 19,995.90 | 20,631.40 | 19,995.90 | 20,289.20 | 0.4M |
| 2022-12-11 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2022-12-09 | 21,022.50 | 21,022.50 | 19,947.00 | 20,289.20 | 0.7M |
| 2022-12-08 | 20,582.50 | 21,022.50 | 20,240.30 | 20,875.90 | 0.5M |
| 2022-12-07 | 20,387.00 | 20,973.70 | 19,800.30 | 20,680.30 | 1.0M |
| 2022-12-06 | 21,315.90 | 21,462.60 | 20,729.20 | 20,778.10 | 0.9M |
| 2022-12-05 | 22,587.00 | 22,635.90 | 21,658.10 | 21,755.90 | 0.6M |
| 2022-12-02 | 23,515.90 | 23,564.80 | 22,342.60 | 22,489.20 | 0.6M |
| 2022-12-01 | 22,978.10 | 23,613.70 | 22,880.40 | 23,369.30 | 0.9M |
| 2022-11-30 | 22,782.60 | 22,782.60 | 22,147.00 | 22,489.20 | 0.8M |
| 2022-11-29 | 22,489.20 | 23,027.00 | 22,293.70 | 22,831.50 | 0.4M |
| 2022-11-28 | 23,075.90 | 23,369.30 | 22,440.30 | 22,538.10 | 0.5M |
| 2022-11-27 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-11-25 | 23,271.50 | 23,320.40 | 22,733.70 | 23,075.90 | 0.5M |
| 2022-11-24 | 22,391.50 | 23,124.80 | 22,342.60 | 23,124.80 | 0.7M |
| 2022-11-23 | 21,951.50 | 22,244.80 | 21,755.90 | 22,049.20 | 0.5M |
| 2022-11-22 | 22,538.10 | 22,538.10 | 21,511.40 | 21,658.10 | 1.0M |
| 2022-11-21 | 22,831.50 | 23,124.80 | 22,489.20 | 22,635.90 | 0.4M |
| 2022-11-20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-11-18 | 22,782.60 | 23,369.30 | 22,684.80 | 22,831.50 | 0.5M |
| 2022-11-17 | 22,880.40 | 23,124.80 | 22,489.20 | 22,880.40 | 0.6M |
| 2022-11-16 | 23,467.00 | 23,515.90 | 22,733.70 | 23,173.70 | 1.1M |
| 2022-11-15 | 24,395.90 | 24,738.20 | 23,271.50 | 23,515.90 | 2.0M |
| 2022-11-14 | 24,835.90 | 25,520.40 | 24,738.20 | 24,835.90 | 1.1M |
| 2022-11-13 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2022-11-11 | 25,227.10 | 25,422.60 | 24,493.70 | 24,787.10 | 1.3M |
| 2022-11-10 | 24,493.70 | 25,373.70 | 24,395.90 | 24,542.60 | 0.9M |
| 2022-11-09 | 24,591.50 | 25,227.10 | 24,542.60 | 24,933.70 | 1.0M |
| 2022-11-08 | 25,324.80 | 25,569.30 | 24,249.30 | 24,738.20 | 1.1M |
| 2022-11-07 | 25,960.40 | 25,960.40 | 25,031.50 | 25,324.80 | 0.9M |
| 2022-11-06 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-11-04 | 26,156.00 | 26,400.40 | 25,618.20 | 26,009.30 | 1.3M |
| 2022-11-03 | 24,004.80 | 26,253.70 | 24,004.80 | 26,009.30 | 2.7M |
| 2022-11-02 | 24,933.70 | 25,667.10 | 24,004.80 | 24,493.70 | 1.3M |
| 2022-11-01 | 24,738.20 | 25,373.70 | 24,591.50 | 25,031.50 | 1.2M |
| 2022-10-31 | 24,982.60 | 25,031.50 | 24,004.80 | 24,640.40 | 1.4M |
| 2022-10-28 | 23,271.50 | 24,982.60 | 22,929.20 | 24,347.00 | 2.4M |
| 2022-10-27 | 22,391.50 | 23,418.10 | 22,391.50 | 23,418.10 | 1.4M |
| 2022-10-26 | 23,027.00 | 23,173.70 | 22,049.20 | 22,195.90 | 0.9M |
| 2022-10-25 | 23,858.10 | 24,053.70 | 22,635.90 | 22,733.70 | 1.3M |
| 2022-10-24 | 24,493.70 | 24,542.60 | 23,515.90 | 23,760.40 | 0.8M |
| 2022-10-23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-10-21 | 24,493.70 | 24,933.70 | 23,858.10 | 23,955.90 | 0.7M |
| 2022-10-20 | 25,080.40 | 25,471.50 | 24,249.30 | 24,640.40 | 1.2M |
| 2022-10-19 | 24,444.80 | 25,862.60 | 24,444.80 | 25,031.50 | 2.2M |
| 2022-10-18 | 24,689.30 | 24,884.80 | 23,711.50 | 24,347.00 | 1.4M |
| 2022-10-17 | 22,489.20 | 24,249.30 | 22,489.20 | 24,151.50 | 1.4M |
| 2022-10-16 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2022-10-14 | 23,564.80 | 23,809.30 | 23,027.00 | 23,222.60 | 1.2M |
| 2022-10-13 | 22,929.20 | 23,613.70 | 22,733.70 | 22,831.50 | 1.5M |
| 2022-10-12 | 22,342.60 | 22,880.40 | 22,098.10 | 22,831.50 | 0.8M |
| 2022-10-11 | 22,342.60 | 22,538.10 | 21,755.90 | 22,244.80 | 0.8M |
| 2022-10-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-10-07 | 22,880.40 | 23,418.10 | 22,635.90 | 22,978.10 | 1.1M |
| 2022-10-06 | 22,244.80 | 23,515.90 | 21,951.50 | 23,271.50 | 1.8M |
| 2022-10-05 | 23,271.50 | 24,102.60 | 21,853.70 | 21,902.60 | 2.3M |
| 2022-10-04 | 22,929.20 | 22,978.10 | 21,609.20 | 22,635.90 | 1.9M |
| 2022-10-03 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-09-30 | 21,462.60 | 22,635.90 | 21,315.90 | 22,293.70 | 2.4M |
| 2022-09-29 | 23,124.80 | 23,515.90 | 21,707.00 | 21,853.70 | 2.0M |
| 2022-09-28 | 24,982.60 | 24,982.60 | 22,293.70 | 22,489.20 | 2.8M |
| 2022-09-27 | 24,444.80 | 24,884.80 | 23,564.80 | 24,884.80 | 2.2M |
| 2022-09-26 | 25,031.50 | 25,471.50 | 23,613.70 | 23,907.00 | 2.3M |
| 2022-09-25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-09-23 | 27,964.90 | 28,062.70 | 25,667.10 | 25,911.50 | 2.1M |
| 2022-09-22 | 26,107.10 | 28,062.70 | 26,107.10 | 27,769.30 | 2.8M |
| 2022-09-21 | 25,520.40 | 26,644.90 | 24,884.80 | 26,644.90 | 2.1M |
| 2022-09-20 | 26,742.60 | 26,791.50 | 25,422.60 | 25,520.40 | 1.9M |
| 2022-09-19 | 27,769.30 | 28,502.70 | 25,716.00 | 26,156.00 | 2.9M |
| 2022-09-18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-09-16 | 29,236.00 | 29,480.50 | 27,329.30 | 27,867.10 | 2.4M |
| 2022-09-15 | 29,578.20 | 29,822.70 | 29,040.50 | 29,333.80 | 2.8M |
| 2022-09-14 | 26,987.10 | 29,969.40 | 26,987.10 | 29,676.00 | 5.6M |
| 2022-09-13 | 27,524.90 | 28,551.60 | 27,133.80 | 27,964.90 | 3.5M |
| 2022-09-12 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2022-09-08 | 25,178.20 | 27,280.40 | 25,031.50 | 26,987.10 | 7.2M |
| 2022-09-07 | 23,711.50 | 25,764.80 | 23,320.40 | 24,640.40 | 5.4M |
| 2022-09-06 | 22,391.50 | 23,467.00 | 22,342.60 | 23,467.00 | 1.4M |
| 2022-09-05 | 23,662.60 | 23,711.50 | 22,391.50 | 22,684.80 | 1.9M |
| 2022-09-04 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2022-09-02 | 24,933.70 | 24,933.70 | 22,880.40 | 23,907.00 | 3.0M |
| 2022-09-01 | 23,711.50 | 25,178.20 | 23,662.60 | 23,955.90 | 3.7M |
| 2022-08-31 | 22,831.50 | 24,640.40 | 22,782.60 | 23,858.10 | 4.4M |
| 2022-08-30 | 22,098.10 | 23,467.00 | 21,755.90 | 22,733.70 | 3.5M |
| 2022-08-29 | 21,413.70 | 22,195.90 | 20,973.70 | 22,000.30 | 1.7M |
| 2022-08-28 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2022-08-26 | 22,489.20 | 22,782.60 | 22,049.20 | 22,244.80 | 1.6M |
| 2022-08-25 | 21,511.40 | 23,858.10 | 21,315.90 | 22,489.20 | 6.8M |
| 2022-08-24 | 20,240.30 | 21,511.40 | 20,044.80 | 21,511.40 | 2.4M |
| 2022-08-23 | 19,507.00 | 20,240.30 | 19,409.20 | 20,093.60 | 1.1M |
| 2022-08-22 | 19,555.90 | 20,338.10 | 19,555.90 | 19,751.40 | 1.0M |
| 2022-08-19 | 21,169.20 | 21,364.80 | 19,898.10 | 19,947.00 | 1.6M |
| 2022-08-18 | 20,631.40 | 21,267.00 | 20,484.80 | 20,875.90 | 1.1M |
| 2022-08-17 | 21,267.00 | 22,098.10 | 20,631.40 | 20,778.10 | 2.4M |
| 2022-08-16 | 21,169.20 | 22,293.70 | 20,973.70 | 21,462.60 | 2.4M |
| 2022-08-15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2022-08-12 | 21,755.90 | 21,804.80 | 20,435.90 | 21,071.40 | 2.6M |
| 2022-08-11 | 21,951.50 | 22,195.90 | 21,267.00 | 21,707.00 | 3.2M |
| 2022-08-10 | 19,213.60 | 22,489.20 | 19,115.90 | 21,560.30 | 10.6M |
| 2022-08-09 | 17,893.60 | 19,262.50 | 17,844.70 | 19,262.50 | 4.0M |
| 2022-08-08 | 17,551.40 | 17,942.50 | 17,404.70 | 17,795.80 | 0.7M |
| 2022-08-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-08-05 | 17,991.40 | 18,040.30 | 17,209.20 | 17,600.30 | 1.0M |
| 2022-08-04 | 18,138.10 | 18,431.40 | 17,502.50 | 17,844.70 | 1.1M |
| 2022-08-03 | 17,844.70 | 18,040.30 | 17,502.50 | 17,942.50 | 1.3M |
| 2022-08-02 | 17,404.70 | 18,089.20 | 17,013.60 | 17,795.80 | 1.6M |
| 2022-08-01 | 16,720.30 | 17,453.60 | 16,524.70 | 17,306.90 | 1.6M |
| 2022-07-29 | 16,622.50 | 17,013.60 | 16,280.30 | 16,524.70 | 1.4M |
| 2022-07-28 | 17,600.30 | 17,649.20 | 16,231.40 | 16,426.90 | 3.1M |
| 2022-07-27 | 17,160.30 | 17,600.30 | 16,671.40 | 17,551.40 | 2.1M |
| 2022-07-26 | 19,164.70 | 19,213.60 | 17,209.20 | 17,209.20 | 3.5M |
| 2022-07-25 | 18,675.80 | 19,360.30 | 18,382.50 | 19,164.70 | 1.8M |
| 2022-07-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-07-22 | 18,627.00 | 19,213.60 | 17,991.40 | 18,578.10 | 3.0M |
| 2022-07-21 | 17,893.60 | 18,529.20 | 17,844.70 | 18,138.10 | 1.8M |
| 2022-07-20 | 17,698.10 | 18,969.20 | 17,306.90 | 17,991.40 | 5.0M |
| 2022-07-19 | 14,764.70 | 17,258.00 | 14,618.00 | 17,258.00 | 3.3M |
| 2022-07-18 | 14,911.30 | 14,960.20 | 14,373.60 | 14,911.30 | 0.5M |
| 2022-07-15 | 14,666.90 | 15,009.10 | 14,422.40 | 14,862.50 | 0.4M |
| 2022-07-14 | 14,471.30 | 15,009.10 | 14,275.80 | 14,569.10 | 0.4M |
| 2022-07-13 | 13,786.90 | 14,569.10 | 13,591.30 | 14,471.30 | 0.3M |
| 2022-07-12 | 14,324.70 | 14,373.60 | 13,884.70 | 13,884.70 | 0.3M |
| 2022-07-11 | 14,471.30 | 15,106.90 | 14,226.90 | 14,471.30 | 0.4M |
| 2022-07-10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2022-07-08 | 14,569.10 | 14,862.50 | 14,275.80 | 14,324.70 | 0.5M |
| 2022-07-07 | 14,275.80 | 14,324.70 | 13,884.70 | 14,031.30 | 0.3M |
| 2022-07-06 | 14,520.20 | 14,764.70 | 13,933.60 | 13,982.40 | 0.5M |
| 2022-07-05 | 13,786.90 | 14,715.80 | 13,493.50 | 14,666.90 | 0.5M |
| 2022-07-04 | 14,226.90 | 14,471.30 | 13,346.90 | 13,640.20 | 0.7M |
| 2022-07-03 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-07-01 | 14,911.30 | 15,204.70 | 14,080.20 | 14,471.30 | 0.5M |
| 2022-06-30 | 16,035.80 | 16,182.50 | 14,862.50 | 14,862.50 | 0.7M |
| 2022-06-29 | 15,938.00 | 16,378.00 | 15,791.40 | 16,084.70 | 0.4M |
| 2022-06-28 | 16,231.40 | 16,426.90 | 15,742.50 | 16,231.40 | 0.5M |
| 2022-06-27 | 14,960.20 | 16,426.90 | 14,960.20 | 15,986.90 | 1.1M |
| 2022-06-24 | 13,640.20 | 14,862.50 | 13,298.00 | 14,471.30 | 0.7M |
| 2022-06-23 | 15,009.10 | 15,302.50 | 13,542.40 | 13,542.40 | 1.0M |
| 2022-06-22 | 15,986.90 | 16,426.90 | 14,813.60 | 14,813.60 | 0.8M |
| 2022-06-21 | 16,413.00 | 16,587.60 | 14,797.80 | 15,452.60 | 1.4M |
| 2022-06-20 | 16,413.00 | 16,893.10 | 15,932.80 | 16,238.30 | 1.7M |
| 2022-06-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-06-17 | 14,492.30 | 16,282.00 | 14,405.00 | 16,151.00 | 1.9M |
| 2022-06-16 | 14,623.20 | 15,278.00 | 14,492.30 | 14,797.80 | 0.7M |
| 2022-06-15 | 14,230.40 | 14,666.90 | 14,055.80 | 14,230.40 | 0.3M |
| 2022-06-14 | 13,575.60 | 14,405.00 | 13,575.60 | 14,230.40 | 0.4M |
| 2022-06-13 | 14,230.40 | 14,317.70 | 13,881.20 | 13,924.80 | 0.3M |
| 2022-06-12 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-06-10 | 14,579.60 | 14,797.80 | 14,448.60 | 14,492.30 | 0.2M |
| 2022-06-09 | 14,754.20 | 14,972.50 | 14,623.20 | 14,754.20 | 0.2M |
| 2022-06-08 | 14,710.50 | 14,885.10 | 14,623.20 | 14,710.50 | 0.2M |
| 2022-06-07 | 14,928.80 | 15,059.80 | 14,579.60 | 14,623.20 | 0.3M |
| 2022-06-06 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-06-03 | 15,452.60 | 15,452.60 | 15,016.10 | 15,103.40 | 0.2M |
| 2022-06-02 | 15,234.40 | 15,496.30 | 15,059.80 | 15,321.70 | 0.3M |
| 2022-06-01 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-05-31 | 14,666.90 | 15,321.70 | 14,666.90 | 15,190.70 | 0.5M |
| 2022-05-30 | 14,885.10 | 14,928.80 | 14,623.20 | 14,666.90 | 0.2M |
| 2022-05-27 | 14,928.80 | 15,190.70 | 14,666.90 | 14,666.90 | 0.5M |
| 2022-05-26 | 14,885.10 | 14,928.80 | 14,623.20 | 14,666.90 | 0.2M |
| 2022-05-25 | 14,885.10 | 14,972.50 | 14,405.00 | 14,666.90 | 0.3M |
| 2022-05-24 | 15,190.70 | 15,278.00 | 14,710.50 | 14,797.80 | 0.3M |
| 2022-05-23 | 15,496.30 | 15,670.90 | 15,059.80 | 15,190.70 | 0.3M |
| 2022-05-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-05-20 | 15,758.90 | 15,982.10 | 15,446.40 | 15,625.00 | 0.5M |
| 2022-05-19 | 14,508.90 | 15,848.20 | 14,464.30 | 15,758.90 | 1.1M |
| 2022-05-18 | 15,103.40 | 15,190.70 | 14,666.90 | 14,710.50 | 0.4M |
| 2022-05-17 | 15,000.00 | 15,446.40 | 14,732.10 | 15,267.90 | 0.7M |
| 2022-05-16 | 14,464.30 | 14,776.80 | 14,196.40 | 14,553.60 | 0.4M |
| 2022-05-15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-05-13 | 13,883.90 | 14,241.10 | 13,750.00 | 14,196.40 | 0.2M |
| 2022-05-12 | 13,968.50 | 14,099.40 | 13,357.30 | 13,444.70 | 0.4M |
| 2022-05-11 | 13,881.20 | 14,230.40 | 13,706.60 | 14,099.40 | 0.3M |
| 2022-05-10 | 14,062.50 | 14,285.70 | 13,616.10 | 14,196.40 | 0.6M |
| 2022-05-09 | 14,598.20 | 14,732.10 | 14,017.90 | 14,330.40 | 0.4M |
| 2022-05-08 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-05-06 | 14,776.80 | 15,089.30 | 14,419.60 | 14,776.80 | 0.4M |
| 2022-05-04 | 14,955.40 | 15,625.00 | 14,955.40 | 15,133.90 | 0.6M |
| 2022-05-03 | 14,737.30 | 15,304.20 | 14,737.30 | 14,955.30 | 0.8M |
| 2022-05-02 | 14,475.70 | 14,955.30 | 14,432.10 | 14,780.90 | 0.5M |
| 2022-05-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-29 | 14,519.30 | 15,042.60 | 14,301.30 | 14,824.50 | 1.0M |
| 2022-04-28 | 15,086.20 | 15,260.60 | 14,257.70 | 14,388.50 | 1.3M |
| 2022-04-27 | 14,911.70 | 15,260.60 | 14,650.10 | 15,086.20 | 1.4M |
| 2022-04-26 | 16,200.70 | 16,456.50 | 14,921.70 | 15,134.80 | 1.9M |
| 2022-04-25 | 16,612.20 | 17,004.60 | 15,871.00 | 16,307.00 | 2.0M |
| 2022-04-24 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-04-22 | 16,394.20 | 17,397.00 | 16,307.00 | 16,830.20 | 2.9M |
| 2022-04-21 | 14,911.70 | 16,743.00 | 14,824.50 | 16,655.80 | 6.3M |
| 2022-04-20 | 14,562.90 | 14,780.90 | 14,214.10 | 14,606.50 | 1.0M |
| 2022-04-19 | 13,690.90 | 14,475.70 | 13,647.30 | 14,388.50 | 1.4M |
| 2022-04-18 | 13,516.50 | 13,865.30 | 13,472.90 | 13,690.90 | 0.4M |
| 2022-04-17 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-04-15 | 13,080.50 | 13,647.30 | 13,080.50 | 13,472.90 | 0.5M |
| 2022-04-14 | 13,301.60 | 13,386.90 | 12,747.40 | 12,960.50 | 0.6M |
| 2022-04-13 | 13,516.50 | 13,865.30 | 13,124.10 | 13,472.90 | 1.4M |
| 2022-04-12 | 13,516.50 | 14,170.50 | 13,298.50 | 14,126.90 | 1.3M |
| 2022-04-11 | 13,690.90 | 14,214.10 | 13,560.10 | 13,734.50 | 1.5M |
| 2022-04-10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2022-04-08 | 12,775.30 | 14,344.90 | 12,731.70 | 13,560.10 | 6.2M |
| 2022-04-07 | 12,775.30 | 12,906.10 | 12,426.50 | 12,688.10 | 0.3M |
| 2022-04-06 | 12,644.50 | 12,993.30 | 12,557.30 | 12,906.10 | 0.3M |
| 2022-04-05 | 12,731.70 | 12,993.30 | 12,688.10 | 12,818.90 | 0.2M |
| 2022-04-04 | 12,382.90 | 12,731.70 | 12,382.90 | 12,644.50 | 0.3M |
| 2022-04-03 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-04-01 | 12,557.30 | 12,644.50 | 12,382.90 | 12,382.90 | 0.1M |
| 2022-03-31 | 12,513.70 | 12,775.30 | 12,470.10 | 12,688.10 | 0.1M |
| 2022-03-30 | 12,862.50 | 12,862.50 | 12,513.70 | 12,600.90 | 0.2M |
| 2022-03-29 | 12,470.10 | 12,818.90 | 12,339.30 | 12,688.10 | 0.6M |
| 2022-03-28 | 12,252.00 | 12,382.90 | 12,034.00 | 12,295.70 | 0.2M |
| 2022-03-27 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2022-03-25 | 12,557.30 | 12,600.90 | 12,252.00 | 12,252.00 | 0.2M |
| 2022-03-24 | 12,295.70 | 12,600.90 | 12,252.00 | 12,513.70 | 0.2M |
| 2022-03-23 | 12,382.90 | 12,600.90 | 12,295.70 | 12,470.10 | 0.3M |
| 2022-03-22 | 12,208.40 | 12,382.90 | 12,077.60 | 12,295.70 | 0.2M |
| 2022-03-21 | 12,164.80 | 12,295.70 | 12,034.00 | 12,121.20 | 0.1M |
| 2022-03-18 | 12,295.70 | 12,295.70 | 11,990.40 | 12,077.60 | 0.1M |
| 2022-03-17 | 12,034.00 | 12,295.70 | 11,946.80 | 12,121.20 | 0.3M |
| 2022-03-16 | 11,728.80 | 11,859.60 | 11,554.40 | 11,772.40 | 0.1M |
| 2022-03-15 | 11,467.20 | 11,816.00 | 11,467.20 | 11,554.40 | 0.1M |
| 2022-03-14 | 12,034.00 | 12,034.00 | 11,380.00 | 11,598.00 | 0.2M |
| 2022-03-11 | 12,164.80 | 12,252.00 | 11,990.40 | 12,077.60 | 0.1M |
| 2022-03-10 | 12,382.90 | 12,382.90 | 12,077.60 | 12,121.20 | 0.1M |
| 2022-03-08 | 11,990.40 | 12,252.00 | 11,990.40 | 11,990.40 | 0.2M |
| 2022-03-07 | 12,513.70 | 12,513.70 | 12,121.20 | 12,295.70 | 0.2M |
| 2022-03-06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-03-04 | 12,426.50 | 12,644.50 | 12,252.00 | 12,557.30 | 0.2M |
| 2022-03-03 | 12,600.90 | 12,775.30 | 12,426.50 | 12,557.30 | 0.3M |
| 2022-03-02 | 12,993.30 | 13,036.90 | 12,339.30 | 12,426.50 | 1.1M |
| 2022-03-01 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2022-02-28 | 11,554.40 | 11,946.80 | 11,554.40 | 11,816.00 | 0.2M |
| 2022-02-27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2022-02-25 | 11,467.20 | 11,859.60 | 11,380.00 | 11,728.80 | 0.3M |
| 2022-02-24 | 11,292.80 | 11,772.40 | 11,118.40 | 11,162.00 | 0.3M |
| 2022-02-23 | 11,249.20 | 11,510.80 | 11,205.60 | 11,423.60 | 0.1M |
| 2022-02-22 | 11,249.20 | 11,423.60 | 11,074.80 | 11,249.20 | 0.2M |
| 2022-02-21 | 11,336.40 | 11,598.00 | 11,205.60 | 11,510.80 | 0.2M |
| 2022-02-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-02-18 | 11,249.20 | 11,598.00 | 11,118.40 | 11,598.00 | 0.2M |
| 2022-02-17 | 11,336.40 | 11,772.40 | 11,031.20 | 11,510.80 | 0.4M |
| 2022-02-16 | 10,726.00 | 11,336.40 | 10,726.00 | 11,336.40 | 0.3M |
| 2022-02-15 | 10,638.80 | 10,813.20 | 10,290.00 | 10,420.80 | 0.2M |
| 2022-02-14 | 10,856.80 | 11,074.80 | 10,508.00 | 10,595.20 | 0.3M |
| 2022-02-13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-02-11 | 11,162.00 | 11,467.20 | 11,118.40 | 11,205.60 | 0.1M |
| 2022-02-10 | 11,728.80 | 11,728.80 | 11,380.00 | 11,423.60 | 0.1M |
| 2022-02-09 | 11,467.20 | 11,728.80 | 11,336.40 | 11,641.60 | 0.2M |
| 2022-02-08 | 11,598.00 | 11,903.20 | 11,249.20 | 11,336.40 | 0.3M |
| 2022-02-07 | 11,772.40 | 11,816.00 | 11,467.20 | 11,641.60 | 0.2M |
| 2022-02-04 | 11,728.80 | 11,859.60 | 11,467.20 | 11,859.60 | 0.3M |
| 2022-02-03 | 11,162.00 | 12,164.80 | 11,074.80 | 11,685.20 | 0.6M |
| 2022-01-28 | 10,726.00 | 11,031.20 | 10,072.00 | 10,944.00 | 0.5M |
| 2022-01-27 | 11,598.00 | 11,728.80 | 10,551.60 | 10,726.00 | 0.6M |
| 2022-01-26 | 11,598.00 | 11,816.00 | 11,423.60 | 11,554.40 | 0.3M |
| 2022-01-25 | 12,121.20 | 12,208.40 | 11,510.80 | 11,598.00 | 0.3M |
| 2022-01-24 | 12,339.30 | 12,470.10 | 11,859.60 | 12,121.20 | 0.3M |
| 2022-01-23 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-01-21 | 12,513.70 | 12,731.70 | 12,295.70 | 12,382.90 | 0.2M |
| 2022-01-20 | 12,339.30 | 12,731.70 | 12,295.70 | 12,731.70 | 0.1M |
| 2022-01-19 | 12,164.80 | 12,470.10 | 12,077.60 | 12,339.30 | 0.1M |
| 2022-01-18 | 12,557.30 | 12,818.90 | 12,252.00 | 12,339.30 | 0.2M |
| 2022-01-17 | 12,862.50 | 13,080.50 | 12,513.70 | 12,600.90 | 0.2M |
| 2022-01-14 | 12,775.30 | 13,036.90 | 12,688.10 | 12,862.50 | 0.2M |
| 2022-01-13 | 12,906.10 | 13,124.10 | 12,731.70 | 13,080.50 | 0.3M |
| 2022-01-12 | 12,426.50 | 12,818.90 | 12,426.50 | 12,818.90 | 0.3M |
| 2022-01-11 | 12,557.30 | 12,600.90 | 12,208.40 | 12,252.00 | 0.3M |
| 2022-01-10 | 13,036.90 | 13,036.90 | 12,426.50 | 12,470.10 | 0.5M |
| 2022-01-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-07 | 13,298.50 | 13,342.10 | 12,993.30 | 13,080.50 | 0.3M |
| 2022-01-06 | 13,211.30 | 13,734.50 | 13,080.50 | 13,167.70 | 0.4M |
| 2022-01-05 | 14,039.70 | 14,083.30 | 13,560.10 | 13,603.70 | 0.4M |
| 2022-01-04 | 14,257.70 | 14,301.30 | 13,952.50 | 14,126.90 | 0.3M |
| 2022-01-03 | 14,126.90 | 14,170.50 | 13,865.30 | 14,039.70 | 0.4M |