Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 269.47 269.47 269.47 269.47 0.0K
09:02 267.11 267.11 267.11 267.11 0.0K
09:03 266.71 266.71 266.71 266.71 0.0K
09:04 267.45 267.45 267.45 267.45 0.0K
09:05 268.05 268.05 268.05 268.05 0.0K
09:06 267.65 267.65 267.65 267.65 0.0K
09:07 268.46 268.46 268.46 268.46 0.0K
09:08 268.39 268.39 268.39 268.39 0.0K
09:09 269.00 269.00 269.00 269.00 0.0K
09:10 268.66 268.66 268.66 268.66 0.0K
09:13 269.13 269.13 269.13 269.13 0.0K
09:14 268.86 268.86 268.86 268.86 0.0K
09:15 269.33 269.33 269.33 269.33 0.0K
09:16 269.47 269.47 269.47 269.47 0.0K
09:17 269.60 269.60 269.60 269.60 0.0K
09:18 269.33 269.33 269.33 269.33 0.0K
09:19 269.87 269.87 269.87 269.87 0.0K
09:20 269.74 269.74 269.74 269.74 0.0K
09:21 269.47 269.47 269.47 269.47 0.0K
09:22 270.28 270.28 270.28 270.28 0.0K
09:23 270.68 270.68 270.68 270.68 0.0K
09:24 271.49 271.49 271.49 271.49 0.0K
09:25 271.62 271.62 271.62 271.62 0.0K
09:26 271.08 271.08 271.08 271.08 0.0K
09:27 271.62 271.62 271.62 271.62 0.0K
09:28 271.35 271.35 271.35 271.35 0.0K
09:29 272.03 272.03 272.03 272.03 0.0K
09:30 270.28 270.28 270.28 270.28 0.0K
09:32 268.93 268.93 268.93 268.93 0.0K
09:33 270.55 270.55 270.55 270.55 0.0K
09:34 269.47 269.47 269.47 269.47 0.0K
09:35 269.60 269.60 269.60 269.60 0.0K
09:36 268.86 268.86 268.86 268.86 0.0K
09:37 268.32 268.32 268.32 268.32 0.0K
09:38 268.26 268.26 268.26 268.26 0.0K
09:39 268.79 268.79 268.79 268.79 0.0K
09:40 268.86 268.86 268.86 268.86 0.0K
09:41 269.00 269.00 269.00 269.00 0.0K
09:42 269.06 269.06 269.06 269.06 0.0K
09:43 269.27 269.27 269.27 269.27 0.0K
09:44 268.79 268.79 268.79 268.79 0.0K
09:45 268.46 268.46 268.46 268.46 0.0K
09:46 268.26 268.26 268.26 268.26 0.0K
09:47 268.32 268.32 268.32 268.32 0.0K
09:48 268.39 268.39 268.39 268.39 0.0K
09:49 268.46 268.46 268.46 268.46 0.0K
09:50 267.65 267.65 267.65 267.65 0.0K
09:51 267.45 267.45 267.45 267.45 0.0K
09:52 267.65 267.65 267.65 267.65 0.0K
09:53 267.85 267.85 267.85 267.85 0.0K
09:54 268.19 268.19 268.19 268.19 0.0K
09:55 268.66 268.66 268.66 268.66 0.0K
09:56 268.73 268.73 268.73 268.73 0.0K
09:57 268.46 268.46 268.46 268.46 0.0K
09:58 268.59 268.59 268.59 268.59 0.0K
09:59 268.32 268.32 268.32 268.32 0.0K
10:00 268.39 268.39 268.39 268.39 0.0K
10:01 267.92 267.92 267.92 267.92 0.0K
10:02 268.05 268.05 268.05 268.05 0.0K
10:03 267.92 267.92 267.92 267.92 0.0K
10:04 268.05 268.05 268.05 268.05 0.0K
10:06 267.85 267.85 267.85 267.85 0.0K
10:07 267.58 267.58 267.58 267.58 0.0K
10:08 267.99 267.99 267.99 267.99 0.0K
10:09 267.58 267.58 267.58 267.58 0.0K
10:11 267.45 267.45 267.45 267.45 0.0K
10:12 267.99 267.99 267.99 267.99 0.0K
10:13 267.85 267.85 267.85 267.85 0.0K
10:14 267.92 267.92 267.92 267.92 0.0K
10:15 267.78 267.78 267.78 267.78 0.0K
10:16 267.99 267.99 267.99 267.99 0.0K
10:17 267.85 267.85 267.85 267.85 0.0K
10:18 268.12 268.12 268.12 268.12 0.0K
10:19 267.85 267.85 267.85 267.85 0.0K
10:20 268.19 268.19 268.19 268.19 0.0K
10:21 267.92 267.92 267.92 267.92 0.0K
10:22 267.58 267.58 267.58 267.58 0.0K
10:23 267.18 267.18 267.18 267.18 0.0K
10:24 267.04 267.04 267.04 267.04 0.0K
10:26 267.38 267.38 267.38 267.38 0.0K
10:27 267.45 267.45 267.45 267.45 0.0K
10:28 266.98 266.98 266.98 266.98 0.0K
10:29 267.11 267.11 267.11 267.11 0.0K
10:31 268.19 268.19 268.19 268.19 0.0K
10:32 267.38 267.38 267.38 267.38 0.0K
10:34 267.31 267.31 267.31 267.31 0.0K
10:35 267.18 267.18 267.18 267.18 0.0K
10:36 267.45 267.45 267.45 267.45 0.0K
10:37 267.18 267.18 267.18 267.18 0.0K
10:38 267.11 267.11 267.11 267.11 0.0K
10:39 267.31 267.31 267.31 267.31 0.0K
10:40 267.38 267.38 267.38 267.38 0.0K
10:41 267.52 267.52 267.52 267.52 0.0K
10:42 267.11 267.11 267.11 267.11 0.0K
10:43 267.18 267.18 267.18 267.18 0.0K
10:44 267.31 267.31 267.31 267.31 0.0K
10:45 267.04 267.04 267.04 267.04 0.0K
10:46 266.84 266.84 266.84 266.84 0.0K
10:47 266.64 266.64 266.64 266.64 0.0K
10:48 266.51 266.51 266.51 266.51 0.0K
10:49 266.37 266.37 266.37 266.37 0.0K
10:50 267.18 267.18 267.18 267.18 0.0K
10:53 267.78 267.78 267.78 267.78 0.0K
10:54 267.92 267.92 267.92 267.92 0.0K
10:56 267.99 267.99 267.99 267.99 0.0K
10:57 267.92 267.92 267.92 267.92 0.0K
10:58 268.05 268.05 268.05 268.05 0.0K
10:59 267.78 267.78 267.78 267.78 0.0K
11:00 267.85 267.85 267.85 267.85 0.0K
11:02 267.11 267.11 267.11 267.11 0.0K
11:05 267.04 267.04 267.04 267.04 0.0K
11:06 266.84 266.84 266.84 266.84 0.0K
11:07 267.18 267.18 267.18 267.18 0.0K
11:09 266.98 266.98 266.98 266.98 0.0K
11:10 267.25 267.25 267.25 267.25 0.0K
11:11 267.04 267.04 267.04 267.04 0.0K
11:12 266.71 266.71 266.71 266.71 0.0K
11:13 266.64 266.64 266.64 266.64 0.0K
11:14 266.30 266.30 266.30 266.30 0.0K
11:15 266.44 266.44 266.44 266.44 0.0K
11:17 266.64 266.64 266.64 266.64 0.0K
11:18 266.51 266.51 266.51 266.51 0.0K
11:19 266.91 266.91 266.91 266.91 0.0K
11:20 266.71 266.71 266.71 266.71 0.0K
11:21 266.64 266.64 266.64 266.64 0.0K
11:22 266.24 266.24 266.24 266.24 0.0K
11:23 266.44 266.44 266.44 266.44 0.0K
11:24 266.51 266.51 266.51 266.51 0.0K
11:26 266.64 266.64 266.64 266.64 0.0K
11:27 266.51 266.51 266.51 266.51 0.0K
11:28 266.24 266.24 266.24 266.24 0.0K
11:29 265.76 265.76 265.76 265.76 0.0K
11:30 265.56 265.56 265.56 265.56 0.0K
11:31 265.76 265.76 265.76 265.76 0.0K
11:32 265.50 265.50 265.50 265.50 0.0K
11:33 265.83 265.83 265.83 265.83 0.0K
11:34 265.50 265.50 265.50 265.50 0.0K
11:35 265.36 265.36 265.36 265.36 0.0K
11:36 264.75 264.75 264.75 264.75 0.0K
11:37 264.89 264.89 264.89 264.89 0.0K
11:38 265.36 265.36 265.36 265.36 0.0K
11:39 265.29 265.29 265.29 265.29 0.0K
11:40 265.02 265.02 265.02 265.02 0.0K
11:45 265.16 265.16 265.16 265.16 0.0K
11:46 264.96 264.96 264.96 264.96 0.0K
11:47 265.09 265.09 265.09 265.09 0.0K
11:48 265.23 265.23 265.23 265.23 0.0K
11:49 265.16 265.16 265.16 265.16 0.0K
11:50 265.23 265.23 265.23 265.23 0.0K
11:51 265.36 265.36 265.36 265.36 0.0K
11:54 265.43 265.43 265.43 265.43 0.0K
11:56 265.36 265.36 265.36 265.36 0.0K
12:01 265.63 265.63 265.63 265.63 0.0K
12:02 265.29 265.29 265.29 265.29 0.0K
12:03 265.16 265.16 265.16 265.16 0.0K
12:04 265.23 265.23 265.23 265.23 0.0K
12:05 265.70 265.70 265.70 265.70 0.0K
12:07 265.29 265.29 265.29 265.29 0.0K
12:08 265.76 265.76 265.76 265.76 0.0K
12:09 266.03 266.03 266.03 266.03 0.0K
12:10 265.83 265.83 265.83 265.83 0.0K
12:11 266.03 266.03 266.03 266.03 0.0K
12:12 266.51 266.51 266.51 266.51 0.0K
12:13 266.30 266.30 266.30 266.30 0.0K
12:14 266.44 266.44 266.44 266.44 0.0K
12:15 266.37 266.37 266.37 266.37 0.0K
12:16 266.71 266.71 266.71 266.71 0.0K
12:17 266.51 266.51 266.51 266.51 0.0K
12:18 266.03 266.03 266.03 266.03 0.0K
12:19 266.30 266.30 266.30 266.30 0.0K
12:20 266.57 266.57 266.57 266.57 0.0K
12:21 266.44 266.44 266.44 266.44 0.0K
12:22 266.51 266.51 266.51 266.51 0.0K
12:24 266.17 266.17 266.17 266.17 0.0K
12:25 266.24 266.24 266.24 266.24 0.0K
12:26 266.10 266.10 266.10 266.10 0.0K
12:27 265.83 265.83 265.83 265.83 0.0K
12:28 265.70 265.70 265.70 265.70 0.0K
12:30 265.56 265.56 265.56 265.56 0.0K
12:31 265.76 265.76 265.76 265.76 0.0K
12:32 265.43 265.43 265.43 265.43 0.0K
12:33 265.56 265.56 265.56 265.56 0.0K
12:34 265.90 265.90 265.90 265.90 0.0K
12:35 266.10 266.10 266.10 266.10 0.0K
12:36 265.83 265.83 265.83 265.83 0.0K
12:37 266.10 266.10 266.10 266.10 0.0K
12:42 265.70 265.70 265.70 265.70 0.0K
12:43 265.90 265.90 265.90 265.90 0.0K
12:44 265.50 265.50 265.50 265.50 0.0K
12:45 265.56 265.56 265.56 265.56 0.0K
12:47 265.43 265.43 265.43 265.43 0.0K
12:48 265.23 265.23 265.23 265.23 0.0K
12:49 265.36 265.36 265.36 265.36 0.0K
12:50 265.43 265.43 265.43 265.43 0.0K
12:51 265.56 265.56 265.56 265.56 0.0K
12:52 265.36 265.36 265.36 265.36 0.0K
12:53 265.23 265.23 265.23 265.23 0.0K
12:54 265.43 265.43 265.43 265.43 0.0K
12:55 266.24 266.24 266.24 266.24 0.0K
12:56 265.90 265.90 265.90 265.90 0.0K
12:57 266.24 266.24 266.24 266.24 0.0K
12:58 266.03 266.03 266.03 266.03 0.0K
12:59 265.97 265.97 265.97 265.97 0.0K
13:01 266.37 266.37 266.37 266.37 0.0K
13:02 266.64 266.64 266.64 266.64 0.0K
13:03 266.71 266.71 266.71 266.71 0.0K
13:04 266.64 266.64 266.64 266.64 0.0K
13:05 266.57 266.57 266.57 266.57 0.0K
13:06 266.98 266.98 266.98 266.98 0.0K
13:09 267.18 267.18 267.18 267.18 0.0K
13:10 267.25 267.25 267.25 267.25 0.0K
13:12 267.04 267.04 267.04 267.04 0.0K
13:13 266.17 266.17 266.17 266.17 0.0K
13:14 266.30 266.30 266.30 266.30 0.0K
13:15 266.37 266.37 266.37 266.37 0.0K
13:17 266.24 266.24 266.24 266.24 0.0K
13:18 266.10 266.10 266.10 266.10 0.0K
13:19 265.97 265.97 265.97 265.97 0.0K
13:20 265.90 265.90 265.90 265.90 0.0K
13:22 265.76 265.76 265.76 265.76 0.0K
13:24 265.63 265.63 265.63 265.63 0.0K
13:25 265.29 265.29 265.29 265.29 0.0K
13:26 265.76 265.76 265.76 265.76 0.0K
13:27 265.90 265.90 265.90 265.90 0.0K
13:28 265.97 265.97 265.97 265.97 0.0K
13:30 265.70 265.70 265.70 265.70 0.0K
13:33 265.83 265.83 265.83 265.83 0.0K
13:34 265.76 265.76 265.76 265.76 0.0K
13:35 265.70 265.70 265.70 265.70 0.0K
13:36 265.83 265.83 265.83 265.83 0.0K
13:37 265.56 265.56 265.56 265.56 0.0K
13:39 265.70 265.70 265.70 265.70 0.0K
13:40 265.76 265.76 265.76 265.76 0.0K
13:41 265.83 265.83 265.83 265.83 0.0K
13:42 266.03 266.03 266.03 266.03 0.0K
13:43 265.90 265.90 265.90 265.90 0.0K
13:45 265.97 265.97 265.97 265.97 0.0K
13:46 266.44 266.44 266.44 266.44 0.0K
13:47 266.03 266.03 266.03 266.03 0.0K
13:49 266.37 266.37 266.37 266.37 0.0K
13:51 266.44 266.44 266.44 266.44 0.0K
13:52 266.37 266.37 266.37 266.37 0.0K
13:53 266.17 266.17 266.17 266.17 0.0K
13:56 266.24 266.24 266.24 266.24 0.0K
13:57 266.17 266.17 266.17 266.17 0.0K
13:58 266.30 266.30 266.30 266.30 0.0K
13:59 266.10 266.10 266.10 266.10 0.0K
14:00 266.24 266.24 266.24 266.24 0.0K
14:01 266.30 266.30 266.30 266.30 0.0K
14:02 265.97 265.97 265.97 265.97 0.0K
14:03 266.10 266.10 266.10 266.10 0.0K
14:04 266.30 266.30 266.30 266.30 0.0K
14:06 266.37 266.37 266.37 266.37 0.0K
14:07 266.64 266.64 266.64 266.64 0.0K
14:08 266.84 266.84 266.84 266.84 0.0K
14:09 266.91 266.91 266.91 266.91 0.0K
14:10 266.64 266.64 266.64 266.64 0.0K
14:12 266.51 266.51 266.51 266.51 0.0K
14:13 266.64 266.64 266.64 266.64 0.0K
14:14 266.30 266.30 266.30 266.30 0.0K
14:15 266.64 266.64 266.64 266.64 0.0K
14:17 266.71 266.71 266.71 266.71 0.0K
14:18 266.51 266.51 266.51 266.51 0.0K
14:20 266.57 266.57 266.57 266.57 0.0K
14:22 266.77 266.77 266.77 266.77 0.0K
14:23 266.84 266.84 266.84 266.84 0.0K
14:24 267.04 267.04 267.04 267.04 0.0K
14:25 266.44 266.44 266.44 266.44 0.0K
14:26 266.77 266.77 266.77 266.77 0.0K
14:27 266.64 266.64 266.64 266.64 0.0K
14:28 266.44 266.44 266.44 266.44 0.0K
14:29 266.24 266.24 266.24 266.24 0.0K
14:30 266.30 266.30 266.30 266.30 0.0K
14:32 266.51 266.51 266.51 266.51 0.0K
14:34 266.44 266.44 266.44 266.44 0.0K
14:35 266.64 266.64 266.64 266.64 0.0K
14:36 266.84 266.84 266.84 266.84 0.0K
14:38 267.11 267.11 267.11 267.11 0.0K
14:39 267.25 267.25 267.25 267.25 0.0K
14:40 267.31 267.31 267.31 267.31 0.0K
14:42 267.45 267.45 267.45 267.45 0.0K
14:43 267.52 267.52 267.52 267.52 0.0K
14:44 267.72 267.72 267.72 267.72 0.0K
14:45 267.65 267.65 267.65 267.65 0.0K
14:46 267.92 267.92 267.92 267.92 0.0K
14:47 267.99 267.99 267.99 267.99 0.0K
14:48 267.85 267.85 267.85 267.85 0.0K
14:49 267.92 267.92 267.92 267.92 0.0K
14:50 267.58 267.58 267.58 267.58 0.0K
14:51 267.78 267.78 267.78 267.78 0.0K
14:52 267.85 267.85 267.85 267.85 0.0K
14:54 267.78 267.78 267.78 267.78 0.0K
14:55 267.52 267.52 267.52 267.52 0.0K
14:56 267.45 267.45 267.45 267.45 0.0K
14:59 267.58 267.58 267.58 267.58 0.0K
15:01 267.45 267.45 267.45 267.45 0.0K
15:02 267.31 267.31 267.31 267.31 0.0K
15:04 267.25 267.25 267.25 267.25 0.0K
15:05 267.18 267.18 267.18 267.18 0.0K
15:07 267.11 267.11 267.11 267.11 0.0K
15:08 266.77 266.77 266.77 266.77 0.0K
15:09 266.84 266.84 266.84 266.84 0.0K
15:11 266.64 266.64 266.64 266.64 0.0K
15:12 266.51 266.51 266.51 266.51 0.0K
15:14 266.77 266.77 266.77 266.77 0.0K
15:15 266.57 266.57 266.57 266.57 0.0K
15:16 266.44 266.44 266.44 266.44 0.0K
15:18 266.57 266.57 266.57 266.57 0.0K
15:21 266.64 266.64 266.64 266.64 0.0K
15:22 266.71 266.71 266.71 266.71 0.0K
15:24 266.57 266.57 266.57 266.57 0.0K
15:25 266.64 266.64 266.64 266.64 0.0K
15:26 266.37 266.37 266.37 266.37 0.0K
15:29 266.30 266.30 266.30 266.30 0.0K
15:30 266.17 266.17 266.17 266.17 0.0K
15:31 266.24 266.24 266.24 266.24 0.0K
15:32 266.10 266.10 266.10 266.10 0.0K
15:33 266.57 266.57 266.57 266.57 0.0K
15:34 266.64 266.64 266.64 266.64 0.0K
15:35 266.84 266.84 266.84 266.84 0.0K
15:36 266.98 266.98 266.98 266.98 0.0K
15:38 267.04 267.04 267.04 267.04 0.0K
15:39 266.91 266.91 266.91 266.91 0.0K
15:40 267.04 267.04 267.04 267.04 0.0K
15:42 267.25 267.25 267.25 267.25 0.0K
15:43 267.58 267.58 267.58 267.58 0.0K
15:44 267.99 267.99 267.99 267.99 0.0K
15:45 268.12 268.12 268.12 268.12 0.0K
15:46 267.65 267.65 267.65 267.65 0.0K
15:47 267.78 267.78 267.78 267.78 0.0K
15:48 267.45 267.45 267.45 267.45 0.0K
15:50 267.52 267.52 267.52 267.52 0.0K
15:51 267.65 267.65 267.65 267.65 0.0K
15:52 267.52 267.52 267.52 267.52 0.0K
15:53 267.72 267.72 267.72 267.72 0.0K
15:54 267.58 267.58 267.58 267.58 0.0K
15:55 267.92 267.92 267.92 267.92 0.0K
15:56 268.39 268.39 268.39 268.39 0.0K
15:57 268.19 268.19 268.19 268.19 0.0K
15:58 267.78 267.78 267.78 267.78 0.0K
15:59 267.92 267.92 267.92 267.92 0.0K
16:00 267.85 267.85 267.85 267.85 0.0K
16:01 268.05 268.05 268.05 268.05 0.0K
16:02 268.26 268.26 268.26 268.26 0.0K
16:05 268.05 268.05 268.05 268.05 0.0K
16:06 268.73 268.73 268.73 268.73 0.0K
16:07 268.86 268.86 268.86 268.86 0.0K
16:08 269.33 269.33 269.33 269.33 0.0K
16:09 269.13 269.13 269.13 269.13 0.0K
16:10 269.47 269.47 269.47 269.47 0.0K
16:11 268.73 268.73 268.73 268.73 0.0K
16:12 269.20 269.20 269.20 269.20 0.0K
16:13 269.33 269.33 269.33 269.33 0.0K
16:14 269.47 269.47 269.47 269.47 0.0K
16:15 269.74 269.74 269.74 269.74 0.0K
16:16 270.01 270.01 270.01 270.01 0.0K
16:17 269.80 269.80 269.80 269.80 0.0K
16:18 269.87 269.87 269.87 269.87 0.0K
16:19 269.74 269.74 269.74 269.74 0.0K
16:20 269.87 269.87 269.87 269.87 0.0K
16:24 269.74 269.74 269.74 269.74 0.0K
16:26 269.87 269.87 269.87 269.87 0.0K
16:27 270.01 270.01 270.01 270.01 0.0K
16:28 270.55 270.55 270.55 270.55 0.0K
16:30 271.22 271.22 271.22 271.22 0.0K
16:31 271.08 271.08 271.08 271.08 0.0K
16:32 270.95 270.95 270.95 270.95 0.0K
16:33 270.81 270.81 270.81 270.81 0.0K
16:34 270.68 270.68 270.68 270.68 0.0K
16:35 270.55 270.55 270.55 270.55 0.0K
16:37 270.28 270.28 270.28 270.28 0.0K
16:38 270.41 270.41 270.41 270.41 0.0K
16:39 270.14 270.14 270.14 270.14 0.0K
16:40 270.41 270.41 270.41 270.41 0.0K
16:41 270.28 270.28 270.28 270.28 0.0K
16:42 270.14 270.14 270.14 270.14 0.0K
16:43 270.01 270.01 270.01 270.01 0.0K
16:45 269.47 269.47 269.47 269.47 0.0K
16:46 268.46 268.46 268.46 268.46 0.0K
16:47 268.66 268.66 268.66 268.66 0.0K
16:48 269.13 269.13 269.13 269.13 0.0K
16:49 268.86 268.86 268.86 268.86 0.0K
16:50 268.46 268.46 268.46 268.46 0.0K
16:51 268.66 268.66 268.66 268.66 0.0K
16:53 268.79 268.79 268.79 268.79 0.0K
16:54 269.74 269.74 269.74 269.74 0.0K
16:55 269.87 269.87 269.87 269.87 0.0K
16:59 269.33 269.33 269.33 269.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据