Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 416.12 416.12 416.12 416.12 0.0K
09:02 415.99 415.99 415.99 415.99 0.0K
09:03 414.24 414.24 414.24 414.24 0.0K
09:05 413.56 413.56 413.56 413.56 0.0K
09:06 413.29 413.29 413.29 413.29 0.0K
09:07 414.50 414.50 414.50 414.50 0.0K
09:08 414.10 414.10 414.10 414.10 0.0K
09:09 413.97 413.97 413.97 413.97 0.0K
09:10 414.10 414.10 414.10 414.10 0.0K
09:11 414.24 414.24 414.24 414.24 0.0K
09:12 414.50 414.50 414.50 414.50 0.0K
09:13 414.37 414.37 414.37 414.37 0.0K
09:14 415.45 415.45 415.45 415.45 0.0K
09:16 415.31 415.31 415.31 415.31 0.0K
09:19 414.77 414.77 414.77 414.77 0.0K
09:21 415.31 415.31 415.31 415.31 0.0K
09:25 415.85 415.85 415.85 415.85 0.0K
09:26 415.04 415.04 415.04 415.04 0.0K
09:28 414.77 414.77 414.77 414.77 0.0K
09:34 414.91 414.91 414.91 414.91 0.0K
09:36 413.97 413.97 413.97 413.97 0.0K
09:37 414.24 414.24 414.24 414.24 0.0K
09:39 414.91 414.91 414.91 414.91 0.0K
09:41 414.37 414.37 414.37 414.37 0.0K
09:43 414.50 414.50 414.50 414.50 0.0K
09:46 414.10 414.10 414.10 414.10 0.0K
09:48 413.70 413.70 413.70 413.70 0.0K
09:49 413.16 413.16 413.16 413.16 0.0K
09:52 412.75 412.75 412.75 412.75 0.0K
09:57 412.62 412.62 412.62 412.62 0.0K
09:58 412.89 412.89 412.89 412.89 0.0K
10:00 412.08 412.08 412.08 412.08 0.0K
10:01 411.54 411.54 411.54 411.54 0.0K
10:03 411.68 411.68 411.68 411.68 0.0K
10:04 411.41 411.41 411.41 411.41 0.0K
10:05 411.14 411.14 411.14 411.14 0.0K
10:06 411.00 411.00 411.00 411.00 0.0K
10:07 410.33 410.33 410.33 410.33 0.0K
10:09 410.06 410.06 410.06 410.06 0.0K
10:10 410.46 410.46 410.46 410.46 0.0K
10:11 409.79 409.79 409.79 409.79 0.0K
10:12 410.33 410.33 410.33 410.33 0.0K
10:13 409.52 409.52 409.52 409.52 0.0K
10:15 409.79 409.79 409.79 409.79 0.0K
10:18 410.87 410.87 410.87 410.87 0.0K
10:20 410.73 410.73 410.73 410.73 0.0K
10:21 410.33 410.33 410.33 410.33 0.0K
10:25 408.58 408.58 408.58 408.58 0.0K
10:27 409.52 409.52 409.52 409.52 0.0K
10:28 409.66 409.66 409.66 409.66 0.0K
10:29 409.39 409.39 409.39 409.39 0.0K
10:30 409.52 409.52 409.52 409.52 0.0K
10:31 409.12 409.12 409.12 409.12 0.0K
10:34 408.85 408.85 408.85 408.85 0.0K
10:35 408.71 408.71 408.71 408.71 0.0K
10:39 408.98 408.98 408.98 408.98 0.0K
10:40 408.71 408.71 408.71 408.71 0.0K
10:44 409.66 409.66 409.66 409.66 0.0K
10:45 409.39 409.39 409.39 409.39 0.0K
10:48 409.93 409.93 409.93 409.93 0.0K
10:49 409.79 409.79 409.79 409.79 0.0K
10:50 409.39 409.39 409.39 409.39 0.0K
10:51 409.93 409.93 409.93 409.93 0.0K
10:55 409.66 409.66 409.66 409.66 0.0K
10:57 409.93 409.93 409.93 409.93 0.0K
10:58 409.39 409.39 409.39 409.39 0.0K
10:59 409.25 409.25 409.25 409.25 0.0K
11:02 409.12 409.12 409.12 409.12 0.0K
11:03 408.98 408.98 408.98 408.98 0.0K
11:04 409.52 409.52 409.52 409.52 0.0K
11:05 409.79 409.79 409.79 409.79 0.0K
11:06 409.66 409.66 409.66 409.66 0.0K
11:07 409.79 409.79 409.79 409.79 0.0K
11:10 410.60 410.60 410.60 410.60 0.0K
11:13 410.33 410.33 410.33 410.33 0.0K
11:14 410.20 410.20 410.20 410.20 0.0K
11:21 410.46 410.46 410.46 410.46 0.0K
11:22 409.79 409.79 409.79 409.79 0.0K
11:23 410.06 410.06 410.06 410.06 0.0K
11:24 409.93 409.93 409.93 409.93 0.0K
11:26 410.20 410.20 410.20 410.20 0.0K
11:27 410.46 410.46 410.46 410.46 0.0K
11:30 410.20 410.20 410.20 410.20 0.0K
11:31 410.73 410.73 410.73 410.73 0.0K
11:33 410.87 410.87 410.87 410.87 0.0K
11:34 410.73 410.73 410.73 410.73 0.0K
11:37 410.60 410.60 410.60 410.60 0.0K
11:38 410.06 410.06 410.06 410.06 0.0K
11:41 410.33 410.33 410.33 410.33 0.0K
11:44 410.20 410.20 410.20 410.20 0.0K
11:48 410.60 410.60 410.60 410.60 0.0K
11:52 410.73 410.73 410.73 410.73 0.0K
11:56 409.93 409.93 409.93 409.93 0.0K
11:57 409.79 409.79 409.79 409.79 0.0K
12:00 409.93 409.93 409.93 409.93 0.0K
12:02 409.66 409.66 409.66 409.66 0.0K
12:05 410.06 410.06 410.06 410.06 0.0K
12:07 409.66 409.66 409.66 409.66 0.0K
12:08 409.93 409.93 409.93 409.93 0.0K
12:11 411.14 411.14 411.14 411.14 0.0K
12:14 412.35 412.35 412.35 412.35 0.0K
12:15 415.31 415.31 415.31 415.31 0.0K
12:16 427.84 427.84 427.84 427.84 0.0K
12:17 429.45 429.45 429.45 429.45 0.0K
12:18 429.99 429.99 429.99 429.99 0.0K
12:19 431.88 431.88 431.88 431.88 0.0K
12:22 431.61 431.61 431.61 431.61 0.0K
12:23 431.88 431.88 431.88 431.88 0.0K
12:24 435.38 435.38 435.38 435.38 0.0K
12:25 426.89 426.89 426.89 426.89 0.0K
12:26 425.41 425.41 425.41 425.41 0.0K
12:27 427.30 427.30 427.30 427.30 0.0K
12:28 429.59 429.59 429.59 429.59 0.0K
12:29 431.07 431.07 431.07 431.07 0.0K
12:30 431.88 431.88 431.88 431.88 0.0K
12:31 430.40 430.40 430.40 430.40 0.0K
12:32 429.18 429.18 429.18 429.18 0.0K
12:33 427.03 427.03 427.03 427.03 0.0K
12:34 425.82 425.82 425.82 425.82 0.0K
12:35 425.95 425.95 425.95 425.95 0.0K
12:36 425.68 425.68 425.68 425.68 0.0K
12:37 424.74 424.74 424.74 424.74 0.0K
12:38 423.26 423.26 423.26 423.26 0.0K
12:39 422.05 422.05 422.05 422.05 0.0K
12:40 421.37 421.37 421.37 421.37 0.0K
12:42 422.45 422.45 422.45 422.45 0.0K
12:43 423.93 423.93 423.93 423.93 0.0K
12:44 424.74 424.74 424.74 424.74 0.0K
12:45 425.01 425.01 425.01 425.01 0.0K
12:46 424.74 424.74 424.74 424.74 0.0K
12:47 425.28 425.28 425.28 425.28 0.0K
12:48 425.82 425.82 425.82 425.82 0.0K
12:49 424.87 424.87 424.87 424.87 0.0K
12:50 423.93 423.93 423.93 423.93 0.0K
12:52 424.34 424.34 424.34 424.34 0.0K
12:53 423.12 423.12 423.12 423.12 0.0K
12:54 423.53 423.53 423.53 423.53 0.0K
12:55 423.93 423.93 423.93 423.93 0.0K
12:56 423.12 423.12 423.12 423.12 0.0K
12:57 422.58 422.58 422.58 422.58 0.0K
12:58 422.32 422.32 422.32 422.32 0.0K
12:59 422.85 422.85 422.85 422.85 0.0K
13:00 422.05 422.05 422.05 422.05 0.0K
13:03 422.85 422.85 422.85 422.85 0.0K
13:06 422.99 422.99 422.99 422.99 0.0K
13:09 424.07 424.07 424.07 424.07 0.0K
13:11 424.47 424.47 424.47 424.47 0.0K
13:12 424.20 424.20 424.20 424.20 0.0K
13:13 424.87 424.87 424.87 424.87 0.0K
13:14 424.74 424.74 424.74 424.74 0.0K
13:15 424.34 424.34 424.34 424.34 0.0K
13:17 425.28 425.28 425.28 425.28 0.0K
13:19 423.93 423.93 423.93 423.93 0.0K
13:21 423.80 423.80 423.80 423.80 0.0K
13:25 423.53 423.53 423.53 423.53 0.0K
13:26 422.99 422.99 422.99 422.99 0.0K
13:29 423.39 423.39 423.39 423.39 0.0K
13:35 423.53 423.53 423.53 423.53 0.0K
13:36 423.26 423.26 423.26 423.26 0.0K
13:37 422.99 422.99 422.99 422.99 0.0K
13:38 422.72 422.72 422.72 422.72 0.0K
13:44 422.58 422.58 422.58 422.58 0.0K
13:45 422.45 422.45 422.45 422.45 0.0K
13:48 422.72 422.72 422.72 422.72 0.0K
13:49 422.99 422.99 422.99 422.99 0.0K
13:53 422.72 422.72 422.72 422.72 0.0K
13:55 422.99 422.99 422.99 422.99 0.0K
13:56 422.45 422.45 422.45 422.45 0.0K
13:57 422.58 422.58 422.58 422.58 0.0K
13:58 421.51 421.51 421.51 421.51 0.0K
14:01 420.97 420.97 420.97 420.97 0.0K
14:03 421.37 421.37 421.37 421.37 0.0K
14:04 422.45 422.45 422.45 422.45 0.0K
14:05 422.72 422.72 422.72 422.72 0.0K
14:06 422.99 422.99 422.99 422.99 0.0K
14:07 423.26 423.26 423.26 423.26 0.0K
14:08 423.80 423.80 423.80 423.80 0.0K
14:09 423.53 423.53 423.53 423.53 0.0K
14:12 423.26 423.26 423.26 423.26 0.0K
14:16 423.12 423.12 423.12 423.12 0.0K
14:17 422.58 422.58 422.58 422.58 0.0K
14:19 421.78 421.78 421.78 421.78 0.0K
14:23 421.51 421.51 421.51 421.51 0.0K
14:24 421.37 421.37 421.37 421.37 0.0K
14:29 420.97 420.97 420.97 420.97 0.0K
14:30 421.37 421.37 421.37 421.37 0.0K
14:31 421.64 421.64 421.64 421.64 0.0K
14:35 422.05 422.05 422.05 422.05 0.0K
14:36 421.64 421.64 421.64 421.64 0.0K
14:42 421.51 421.51 421.51 421.51 0.0K
14:44 421.64 421.64 421.64 421.64 0.0K
14:45 421.78 421.78 421.78 421.78 0.0K
14:48 421.24 421.24 421.24 421.24 0.0K
14:50 421.78 421.78 421.78 421.78 0.0K
14:54 420.97 420.97 420.97 420.97 0.0K
14:55 420.43 420.43 420.43 420.43 0.0K
15:00 419.62 419.62 419.62 419.62 0.0K
15:01 419.89 419.89 419.89 419.89 0.0K
15:02 420.43 420.43 420.43 420.43 0.0K
15:04 420.83 420.83 420.83 420.83 0.0K
15:06 420.43 420.43 420.43 420.43 0.0K
15:07 420.16 420.16 420.16 420.16 0.0K
15:08 420.56 420.56 420.56 420.56 0.0K
15:09 421.10 421.10 421.10 421.10 0.0K
15:12 419.35 419.35 419.35 419.35 0.0K
15:13 419.76 419.76 419.76 419.76 0.0K
15:14 418.81 418.81 418.81 418.81 0.0K
15:15 418.54 418.54 418.54 418.54 0.0K
15:16 417.87 417.87 417.87 417.87 0.0K
15:17 418.54 418.54 418.54 418.54 0.0K
15:18 418.28 418.28 418.28 418.28 0.0K
15:19 418.41 418.41 418.41 418.41 0.0K
15:21 418.81 418.81 418.81 418.81 0.0K
15:30 418.01 418.01 418.01 418.01 0.0K
15:33 419.22 419.22 419.22 419.22 0.0K
15:35 418.95 418.95 418.95 418.95 0.0K
15:39 420.16 420.16 420.16 420.16 0.0K
15:41 419.35 419.35 419.35 419.35 0.0K
15:45 418.95 418.95 418.95 418.95 0.0K
15:48 419.08 419.08 419.08 419.08 0.0K
15:49 419.22 419.22 419.22 419.22 0.0K
15:50 419.49 419.49 419.49 419.49 0.0K
15:51 419.22 419.22 419.22 419.22 0.0K
15:54 419.62 419.62 419.62 419.62 0.0K
15:57 420.03 420.03 420.03 420.03 0.0K
15:58 419.08 419.08 419.08 419.08 0.0K
16:00 419.62 419.62 419.62 419.62 0.0K
16:01 419.49 419.49 419.49 419.49 0.0K
16:02 419.62 419.62 419.62 419.62 0.0K
16:03 419.76 419.76 419.76 419.76 0.0K
16:04 419.89 419.89 419.89 419.89 0.0K
16:05 419.35 419.35 419.35 419.35 0.0K
16:07 419.89 419.89 419.89 419.89 0.0K
16:08 419.76 419.76 419.76 419.76 0.0K
16:09 419.35 419.35 419.35 419.35 0.0K
16:10 419.62 419.62 419.62 419.62 0.0K
16:14 419.89 419.89 419.89 419.89 0.0K
16:16 419.49 419.49 419.49 419.49 0.0K
16:17 418.81 418.81 418.81 418.81 0.0K
16:20 418.68 418.68 418.68 418.68 0.0K
16:23 419.35 419.35 419.35 419.35 0.0K
16:26 418.68 418.68 418.68 418.68 0.0K
16:27 418.54 418.54 418.54 418.54 0.0K
16:29 418.81 418.81 418.81 418.81 0.0K
16:30 419.08 419.08 419.08 419.08 0.0K
16:31 418.68 418.68 418.68 418.68 0.0K
16:33 418.41 418.41 418.41 418.41 0.0K
16:37 418.81 418.81 418.81 418.81 0.0K
16:40 418.68 418.68 418.68 418.68 0.0K
16:41 418.54 418.54 418.54 418.54 0.0K
16:42 418.01 418.01 418.01 418.01 0.0K
16:43 417.47 417.47 417.47 417.47 0.0K
16:44 417.74 417.74 417.74 417.74 0.0K
16:45 417.60 417.60 417.60 417.60 0.0K
16:46 417.06 417.06 417.06 417.06 0.0K
16:47 417.20 417.20 417.20 417.20 0.0K
16:48 417.33 417.33 417.33 417.33 0.0K
16:49 417.20 417.20 417.20 417.20 0.0K
16:50 417.33 417.33 417.33 417.33 0.0K
16:51 416.39 416.39 416.39 416.39 0.0K
16:53 416.12 416.12 416.12 416.12 0.0K
16:54 416.52 416.52 416.52 416.52 0.0K
16:55 417.06 417.06 417.06 417.06 0.0K
16:59 415.18 415.18 415.18 415.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据