Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 426.62 426.62 426.62 426.62 0.0K
09:01 424.07 424.07 424.07 424.07 0.0K
09:02 424.20 424.20 424.20 424.20 0.0K
09:03 423.53 423.53 423.53 423.53 0.0K
09:04 424.87 424.87 424.87 424.87 0.0K
09:05 425.68 425.68 425.68 425.68 0.0K
09:07 425.55 425.55 425.55 425.55 0.0K
09:08 425.68 425.68 425.68 425.68 0.0K
09:09 428.24 428.24 428.24 428.24 0.0K
09:10 426.09 426.09 426.09 426.09 0.0K
09:11 425.68 425.68 425.68 425.68 0.0K
09:12 425.14 425.14 425.14 425.14 0.0K
09:13 424.74 424.74 424.74 424.74 0.0K
09:15 424.47 424.47 424.47 424.47 0.0K
09:16 424.07 424.07 424.07 424.07 0.0K
09:17 425.68 425.68 425.68 425.68 0.0K
09:18 425.55 425.55 425.55 425.55 0.0K
09:20 425.14 425.14 425.14 425.14 0.0K
09:21 425.01 425.01 425.01 425.01 0.0K
09:22 425.14 425.14 425.14 425.14 0.0K
09:24 424.47 424.47 424.47 424.47 0.0K
09:25 424.60 424.60 424.60 424.60 0.0K
09:28 424.74 424.74 424.74 424.74 0.0K
09:31 424.20 424.20 424.20 424.20 0.0K
09:32 422.18 422.18 422.18 422.18 0.0K
09:34 422.32 422.32 422.32 422.32 0.0K
09:35 422.45 422.45 422.45 422.45 0.0K
09:39 422.85 422.85 422.85 422.85 0.0K
09:41 421.91 421.91 421.91 421.91 0.0K
09:42 422.45 422.45 422.45 422.45 0.0K
09:44 422.05 422.05 422.05 422.05 0.0K
09:45 422.58 422.58 422.58 422.58 0.0K
09:46 423.39 423.39 423.39 423.39 0.0K
09:47 422.85 422.85 422.85 422.85 0.0K
09:48 423.26 423.26 423.26 423.26 0.0K
09:50 423.66 423.66 423.66 423.66 0.0K
09:51 423.80 423.80 423.80 423.80 0.0K
09:53 423.93 423.93 423.93 423.93 0.0K
09:55 424.47 424.47 424.47 424.47 0.0K
09:56 424.07 424.07 424.07 424.07 0.0K
09:57 423.93 423.93 423.93 423.93 0.0K
10:00 423.66 423.66 423.66 423.66 0.0K
10:01 423.26 423.26 423.26 423.26 0.0K
10:02 423.12 423.12 423.12 423.12 0.0K
10:03 422.72 422.72 422.72 422.72 0.0K
10:05 422.99 422.99 422.99 422.99 0.0K
10:06 421.91 421.91 421.91 421.91 0.0K
10:09 422.32 422.32 422.32 422.32 0.0K
10:10 422.99 422.99 422.99 422.99 0.0K
10:16 422.85 422.85 422.85 422.85 0.0K
10:17 423.12 423.12 423.12 423.12 0.0K
10:21 423.26 423.26 423.26 423.26 0.0K
10:25 422.72 422.72 422.72 422.72 0.0K
10:27 423.39 423.39 423.39 423.39 0.0K
10:29 422.45 422.45 422.45 422.45 0.0K
10:38 422.72 422.72 422.72 422.72 0.0K
10:39 422.58 422.58 422.58 422.58 0.0K
10:42 422.45 422.45 422.45 422.45 0.0K
10:43 422.72 422.72 422.72 422.72 0.0K
10:44 422.85 422.85 422.85 422.85 0.0K
10:48 423.53 423.53 423.53 423.53 0.0K
10:50 423.39 423.39 423.39 423.39 0.0K
10:52 423.26 423.26 423.26 423.26 0.0K
10:53 423.53 423.53 423.53 423.53 0.0K
10:57 423.66 423.66 423.66 423.66 0.0K
11:00 425.41 425.41 425.41 425.41 0.0K
11:01 425.55 425.55 425.55 425.55 0.0K
11:02 425.01 425.01 425.01 425.01 0.0K
11:03 425.82 425.82 425.82 425.82 0.0K
11:07 425.41 425.41 425.41 425.41 0.0K
11:10 425.01 425.01 425.01 425.01 0.0K
11:12 425.28 425.28 425.28 425.28 0.0K
11:14 424.47 424.47 424.47 424.47 0.0K
11:15 424.60 424.60 424.60 424.60 0.0K
11:20 424.74 424.74 424.74 424.74 0.0K
11:21 424.47 424.47 424.47 424.47 0.0K
11:22 425.01 425.01 425.01 425.01 0.0K
11:23 425.14 425.14 425.14 425.14 0.0K
11:24 425.28 425.28 425.28 425.28 0.0K
11:25 424.74 424.74 424.74 424.74 0.0K
11:28 424.87 424.87 424.87 424.87 0.0K
11:31 424.47 424.47 424.47 424.47 0.0K
11:32 424.34 424.34 424.34 424.34 0.0K
11:33 424.07 424.07 424.07 424.07 0.0K
11:34 423.80 423.80 423.80 423.80 0.0K
11:36 424.20 424.20 424.20 424.20 0.0K
11:38 424.47 424.47 424.47 424.47 0.0K
11:39 424.20 424.20 424.20 424.20 0.0K
11:41 423.80 423.80 423.80 423.80 0.0K
11:44 424.34 424.34 424.34 424.34 0.0K
11:46 424.47 424.47 424.47 424.47 0.0K
11:47 424.87 424.87 424.87 424.87 0.0K
11:48 425.14 425.14 425.14 425.14 0.0K
11:49 425.41 425.41 425.41 425.41 0.0K
11:51 425.28 425.28 425.28 425.28 0.0K
11:53 425.41 425.41 425.41 425.41 0.0K
11:54 425.01 425.01 425.01 425.01 0.0K
11:55 425.14 425.14 425.14 425.14 0.0K
11:56 425.82 425.82 425.82 425.82 0.0K
11:58 425.95 425.95 425.95 425.95 0.0K
12:02 426.22 426.22 426.22 426.22 0.0K
12:03 426.62 426.62 426.62 426.62 0.0K
12:07 426.89 426.89 426.89 426.89 0.0K
12:09 427.57 427.57 427.57 427.57 0.0K
12:12 427.84 427.84 427.84 427.84 0.0K
12:13 429.05 429.05 429.05 429.05 0.0K
12:15 428.64 428.64 428.64 428.64 0.0K
12:17 428.78 428.78 428.78 428.78 0.0K
12:18 428.64 428.64 428.64 428.64 0.0K
12:19 428.51 428.51 428.51 428.51 0.0K
12:20 428.78 428.78 428.78 428.78 0.0K
12:23 427.84 427.84 427.84 427.84 0.0K
12:27 428.24 428.24 428.24 428.24 0.0K
12:30 428.38 428.38 428.38 428.38 0.0K
12:32 428.24 428.24 428.24 428.24 0.0K
12:38 427.84 427.84 427.84 427.84 0.0K
12:43 427.70 427.70 427.70 427.70 0.0K
12:44 427.43 427.43 427.43 427.43 0.0K
12:45 427.97 427.97 427.97 427.97 0.0K
12:46 428.24 428.24 428.24 428.24 0.0K
12:49 427.84 427.84 427.84 427.84 0.0K
12:50 428.11 428.11 428.11 428.11 0.0K
12:51 428.24 428.24 428.24 428.24 0.0K
12:53 428.11 428.11 428.11 428.11 0.0K
12:54 427.97 427.97 427.97 427.97 0.0K
12:57 427.84 427.84 427.84 427.84 0.0K
13:02 428.11 428.11 428.11 428.11 0.0K
13:03 427.16 427.16 427.16 427.16 0.0K
13:05 427.30 427.30 427.30 427.30 0.0K
13:08 426.76 426.76 426.76 426.76 0.0K
13:14 427.03 427.03 427.03 427.03 0.0K
13:16 426.62 426.62 426.62 426.62 0.0K
13:20 427.03 427.03 427.03 427.03 0.0K
13:21 425.55 425.55 425.55 425.55 0.0K
13:22 426.22 426.22 426.22 426.22 0.0K
13:23 426.09 426.09 426.09 426.09 0.0K
13:24 426.36 426.36 426.36 426.36 0.0K
13:26 426.22 426.22 426.22 426.22 0.0K
13:27 426.09 426.09 426.09 426.09 0.0K
13:30 425.82 425.82 425.82 425.82 0.0K
13:32 426.15 426.15 426.15 426.15 0.0K
13:33 426.22 426.22 426.22 426.22 0.0K
13:34 426.09 426.09 426.09 426.09 0.0K
13:35 425.95 425.95 425.95 425.95 0.0K
13:36 425.68 425.68 425.68 425.68 0.0K
13:40 425.55 425.55 425.55 425.55 0.0K
13:45 425.14 425.14 425.14 425.14 0.0K
13:47 424.47 424.47 424.47 424.47 0.0K
13:52 425.01 425.01 425.01 425.01 0.0K
13:55 424.87 424.87 424.87 424.87 0.0K
13:57 425.01 425.01 425.01 425.01 0.0K
13:59 425.14 425.14 425.14 425.14 0.0K
14:02 425.28 425.28 425.28 425.28 0.0K
14:13 424.87 424.87 424.87 424.87 0.0K
14:17 424.60 424.60 424.60 424.60 0.0K
14:20 424.74 424.74 424.74 424.74 0.0K
14:24 425.01 425.01 425.01 425.01 0.0K
14:27 425.28 425.28 425.28 425.28 0.0K
14:28 425.41 425.41 425.41 425.41 0.0K
14:30 425.55 425.55 425.55 425.55 0.0K
14:32 425.95 425.95 425.95 425.95 0.0K
14:33 425.55 425.55 425.55 425.55 0.0K
14:36 425.28 425.28 425.28 425.28 0.0K
14:38 425.41 425.41 425.41 425.41 0.0K
14:40 425.55 425.55 425.55 425.55 0.0K
14:41 425.41 425.41 425.41 425.41 0.0K
14:43 425.55 425.55 425.55 425.55 0.0K
14:44 425.28 425.28 425.28 425.28 0.0K
14:47 424.74 424.74 424.74 424.74 0.0K
14:48 424.47 424.47 424.47 424.47 0.0K
14:50 424.60 424.60 424.60 424.60 0.0K
14:53 424.74 424.74 424.74 424.74 0.0K
14:54 424.60 424.60 424.60 424.60 0.0K
15:00 424.20 424.20 424.20 424.20 0.0K
15:01 424.07 424.07 424.07 424.07 0.0K
15:03 424.47 424.47 424.47 424.47 0.0K
15:04 424.74 424.74 424.74 424.74 0.0K
15:05 424.34 424.34 424.34 424.34 0.0K
15:06 423.66 423.66 423.66 423.66 0.0K
15:07 422.85 422.85 422.85 422.85 0.0K
15:08 422.99 422.99 422.99 422.99 0.0K
15:09 423.12 423.12 423.12 423.12 0.0K
15:10 422.72 422.72 422.72 422.72 0.0K
15:12 422.45 422.45 422.45 422.45 0.0K
15:14 422.18 422.18 422.18 422.18 0.0K
15:17 420.97 420.97 420.97 420.97 0.0K
15:18 421.24 421.24 421.24 421.24 0.0K
15:20 420.43 420.43 420.43 420.43 0.0K
15:21 420.03 420.03 420.03 420.03 0.0K
15:23 420.43 420.43 420.43 420.43 0.0K
15:24 420.70 420.70 420.70 420.70 0.0K
15:26 420.56 420.56 420.56 420.56 0.0K
15:27 420.03 420.03 420.03 420.03 0.0K
15:28 418.41 418.41 418.41 418.41 0.0K
15:29 418.95 418.95 418.95 418.95 0.0K
15:30 419.22 419.22 419.22 419.22 0.0K
15:31 419.62 419.62 419.62 419.62 0.0K
15:32 420.30 420.30 420.30 420.30 0.0K
15:37 420.43 420.43 420.43 420.43 0.0K
15:39 420.70 420.70 420.70 420.70 0.0K
15:41 420.43 420.43 420.43 420.43 0.0K
15:44 420.83 420.83 420.83 420.83 0.0K
15:45 420.97 420.97 420.97 420.97 0.0K
15:46 421.51 421.51 421.51 421.51 0.0K
15:47 420.56 420.56 420.56 420.56 0.0K
15:48 420.16 420.16 420.16 420.16 0.0K
15:50 419.76 419.76 419.76 419.76 0.0K
15:52 419.49 419.49 419.49 419.49 0.0K
15:53 420.16 420.16 420.16 420.16 0.0K
15:54 420.03 420.03 420.03 420.03 0.0K
15:57 420.56 420.56 420.56 420.56 0.0K
15:58 420.16 420.16 420.16 420.16 0.0K
15:59 419.89 419.89 419.89 419.89 0.0K
16:01 419.62 419.62 419.62 419.62 0.0K
16:03 419.76 419.76 419.76 419.76 0.0K
16:04 420.16 420.16 420.16 420.16 0.0K
16:05 420.03 420.03 420.03 420.03 0.0K
16:06 420.16 420.16 420.16 420.16 0.0K
16:07 420.70 420.70 420.70 420.70 0.0K
16:08 420.97 420.97 420.97 420.97 0.0K
16:11 421.51 421.51 421.51 421.51 0.0K
16:12 421.37 421.37 421.37 421.37 0.0K
16:17 421.91 421.91 421.91 421.91 0.0K
16:18 421.78 421.78 421.78 421.78 0.0K
16:19 421.51 421.51 421.51 421.51 0.0K
16:20 421.64 421.64 421.64 421.64 0.0K
16:21 421.91 421.91 421.91 421.91 0.0K
16:22 422.58 422.58 422.58 422.58 0.0K
16:23 422.85 422.85 422.85 422.85 0.0K
16:24 423.53 423.53 423.53 423.53 0.0K
16:27 424.20 424.20 424.20 424.20 0.0K
16:28 423.80 423.80 423.80 423.80 0.0K
16:29 423.93 423.93 423.93 423.93 0.0K
16:30 424.74 424.74 424.74 424.74 0.0K
16:31 425.95 425.95 425.95 425.95 0.0K
16:33 425.55 425.55 425.55 425.55 0.0K
16:34 424.74 424.74 424.74 424.74 0.0K
16:35 425.55 425.55 425.55 425.55 0.0K
16:36 425.01 425.01 425.01 425.01 0.0K
16:37 424.74 424.74 424.74 424.74 0.0K
16:38 425.28 425.28 425.28 425.28 0.0K
16:39 424.74 424.74 424.74 424.74 0.0K
16:41 424.47 424.47 424.47 424.47 0.0K
16:42 424.60 424.60 424.60 424.60 0.0K
16:43 424.47 424.47 424.47 424.47 0.0K
16:44 424.74 424.74 424.74 424.74 0.0K
16:45 424.60 424.60 424.60 424.60 0.0K
16:46 424.34 424.34 424.34 424.34 0.0K
16:47 425.14 425.14 425.14 425.14 0.0K
16:50 425.41 425.41 425.41 425.41 0.0K
16:51 425.68 425.68 425.68 425.68 0.0K
16:52 425.41 425.41 425.41 425.41 0.0K
16:53 425.14 425.14 425.14 425.14 0.0K
16:54 424.87 424.87 424.87 424.87 0.0K
16:55 424.47 424.47 424.47 424.47 0.0K
16:59 423.26 423.26 423.26 423.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据