Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 378.55 378.55 378.55 378.55 0.0K
09:01 377.20 377.20 377.20 377.20 0.0K
09:02 375.86 375.86 375.86 375.86 0.0K
09:03 373.70 373.70 373.70 373.70 0.0K
09:04 375.18 375.18 375.18 375.18 0.0K
09:05 375.72 375.72 375.72 375.72 0.0K
09:07 375.99 375.99 375.99 375.99 0.0K
09:08 376.12 376.12 376.12 376.12 0.0K
09:09 375.72 375.72 375.72 375.72 0.0K
09:11 376.93 376.93 376.93 376.93 0.0K
09:12 377.47 377.47 377.47 377.47 0.0K
09:15 378.28 378.28 378.28 378.28 0.0K
09:16 377.61 377.61 377.61 377.61 0.0K
09:17 377.34 377.34 377.34 377.34 0.0K
09:18 378.41 378.41 378.41 378.41 0.0K
09:23 379.22 379.22 379.22 379.22 0.0K
09:26 379.63 379.63 379.63 379.63 0.0K
09:32 381.24 381.24 381.24 381.24 0.0K
09:33 380.16 380.16 380.16 380.16 0.0K
09:36 379.63 379.63 379.63 379.63 0.0K
09:37 379.22 379.22 379.22 379.22 0.0K
09:40 379.09 379.09 379.09 379.09 0.0K
09:41 378.41 378.41 378.41 378.41 0.0K
09:44 378.82 378.82 378.82 378.82 0.0K
09:46 379.49 379.49 379.49 379.49 0.0K
09:47 379.22 379.22 379.22 379.22 0.0K
09:53 379.36 379.36 379.36 379.36 0.0K
09:54 378.82 378.82 378.82 378.82 0.0K
09:57 379.09 379.09 379.09 379.09 0.0K
10:00 379.22 379.22 379.22 379.22 0.0K
10:02 378.55 378.55 378.55 378.55 0.0K
10:03 378.01 378.01 378.01 378.01 0.0K
10:04 377.07 377.07 377.07 377.07 0.0K
10:05 376.93 376.93 376.93 376.93 0.0K
10:06 376.66 376.66 376.66 376.66 0.0K
10:07 376.80 376.80 376.80 376.80 0.0K
10:08 375.86 375.86 375.86 375.86 0.0K
10:09 376.39 376.39 376.39 376.39 0.0K
10:10 376.80 376.80 376.80 376.80 0.0K
10:12 376.93 376.93 376.93 376.93 0.0K
10:14 377.34 377.34 377.34 377.34 0.0K
10:21 377.07 377.07 377.07 377.07 0.0K
10:27 376.80 376.80 376.80 376.80 0.0K
10:28 375.86 375.86 375.86 375.86 0.0K
10:29 376.39 376.39 376.39 376.39 0.0K
10:31 378.28 378.28 378.28 378.28 0.0K
10:33 377.61 377.61 377.61 377.61 0.0K
10:36 377.34 377.34 377.34 377.34 0.0K
10:38 377.20 377.20 377.20 377.20 0.0K
10:41 376.53 376.53 376.53 376.53 0.0K
10:42 377.20 377.20 377.20 377.20 0.0K
10:45 377.61 377.61 377.61 377.61 0.0K
10:46 378.28 378.28 378.28 378.28 0.0K
10:49 378.68 378.68 378.68 378.68 0.0K
10:50 378.41 378.41 378.41 378.41 0.0K
10:54 378.82 378.82 378.82 378.82 0.0K
10:55 379.22 379.22 379.22 379.22 0.0K
11:04 379.90 379.90 379.90 379.90 0.0K
11:06 379.49 379.49 379.49 379.49 0.0K
11:11 379.36 379.36 379.36 379.36 0.0K
11:12 379.09 379.09 379.09 379.09 0.0K
11:13 378.28 378.28 378.28 378.28 0.0K
11:15 378.55 378.55 378.55 378.55 0.0K
11:16 378.41 378.41 378.41 378.41 0.0K
11:17 378.28 378.28 378.28 378.28 0.0K
11:18 378.95 378.95 378.95 378.95 0.0K
11:19 378.82 378.82 378.82 378.82 0.0K
11:25 378.41 378.41 378.41 378.41 0.0K
11:26 375.86 375.86 375.86 375.86 0.0K
11:27 375.45 375.45 375.45 375.45 0.0K
11:29 376.12 376.12 376.12 376.12 0.0K
11:31 377.34 377.34 377.34 377.34 0.0K
11:35 377.47 377.47 377.47 377.47 0.0K
11:36 377.61 377.61 377.61 377.61 0.0K
11:37 376.66 376.66 376.66 376.66 0.0K
11:42 376.80 376.80 376.80 376.80 0.0K
11:43 376.39 376.39 376.39 376.39 0.0K
11:44 376.53 376.53 376.53 376.53 0.0K
11:45 376.26 376.26 376.26 376.26 0.0K
11:46 375.59 375.59 375.59 375.59 0.0K
11:51 376.12 376.12 376.12 376.12 0.0K
11:53 375.45 375.45 375.45 375.45 0.0K
11:55 375.99 375.99 375.99 375.99 0.0K
11:57 376.12 376.12 376.12 376.12 0.0K
11:58 375.72 375.72 375.72 375.72 0.0K
12:03 375.59 375.59 375.59 375.59 0.0K
12:04 375.99 375.99 375.99 375.99 0.0K
12:13 375.86 375.86 375.86 375.86 0.0K
12:14 375.32 375.32 375.32 375.32 0.0K
12:15 375.86 375.86 375.86 375.86 0.0K
12:18 375.45 375.45 375.45 375.45 0.0K
12:27 375.86 375.86 375.86 375.86 0.0K
12:28 375.99 375.99 375.99 375.99 0.0K
12:30 375.72 375.72 375.72 375.72 0.0K
12:39 375.45 375.45 375.45 375.45 0.0K
12:40 375.86 375.86 375.86 375.86 0.0K
12:41 375.99 375.99 375.99 375.99 0.0K
12:42 376.12 376.12 376.12 376.12 0.0K
12:46 375.86 375.86 375.86 375.86 0.0K
12:58 375.45 375.45 375.45 375.45 0.0K
12:59 375.72 375.72 375.72 375.72 0.0K
13:01 375.59 375.59 375.59 375.59 0.0K
13:03 375.72 375.72 375.72 375.72 0.0K
13:05 375.59 375.59 375.59 375.59 0.0K
13:10 375.72 375.72 375.72 375.72 0.0K
13:14 375.86 375.86 375.86 375.86 0.0K
13:18 375.72 375.72 375.72 375.72 0.0K
13:27 375.99 375.99 375.99 375.99 0.0K
13:31 375.72 375.72 375.72 375.72 0.0K
13:32 375.05 375.05 375.05 375.05 0.0K
13:33 375.45 375.45 375.45 375.45 0.0K
13:34 374.91 374.91 374.91 374.91 0.0K
13:35 375.32 375.32 375.32 375.32 0.0K
13:39 375.45 375.45 375.45 375.45 0.0K
13:40 375.59 375.59 375.59 375.59 0.0K
13:42 375.86 375.86 375.86 375.86 0.0K
13:44 375.59 375.59 375.59 375.59 0.0K
13:45 375.72 375.72 375.72 375.72 0.0K
13:46 375.45 375.45 375.45 375.45 0.0K
13:48 375.18 375.18 375.18 375.18 0.0K
13:49 375.45 375.45 375.45 375.45 0.0K
13:52 375.18 375.18 375.18 375.18 0.0K
13:53 375.45 375.45 375.45 375.45 0.0K
13:54 375.59 375.59 375.59 375.59 0.0K
13:58 375.18 375.18 375.18 375.18 0.0K
13:59 375.45 375.45 375.45 375.45 0.0K
14:00 375.72 375.72 375.72 375.72 0.0K
14:02 375.05 375.05 375.05 375.05 0.0K
14:03 375.45 375.45 375.45 375.45 0.0K
14:04 375.59 375.59 375.59 375.59 0.0K
14:06 375.32 375.32 375.32 375.32 0.0K
14:07 375.72 375.72 375.72 375.72 0.0K
14:09 375.32 375.32 375.32 375.32 0.0K
14:10 375.45 375.45 375.45 375.45 0.0K
14:13 375.59 375.59 375.59 375.59 0.0K
14:14 375.72 375.72 375.72 375.72 0.0K
14:15 375.59 375.59 375.59 375.59 0.0K
14:16 375.72 375.72 375.72 375.72 0.0K
14:18 375.45 375.45 375.45 375.45 0.0K
14:20 375.32 375.32 375.32 375.32 0.0K
14:21 375.45 375.45 375.45 375.45 0.0K
14:22 375.59 375.59 375.59 375.59 0.0K
14:23 375.18 375.18 375.18 375.18 0.0K
14:25 375.59 375.59 375.59 375.59 0.0K
14:31 375.72 375.72 375.72 375.72 0.0K
14:33 375.18 375.18 375.18 375.18 0.0K
14:35 375.45 375.45 375.45 375.45 0.0K
14:36 375.18 375.18 375.18 375.18 0.0K
14:37 375.45 375.45 375.45 375.45 0.0K
14:40 374.78 374.78 374.78 374.78 0.0K
14:41 374.24 374.24 374.24 374.24 0.0K
14:42 374.51 374.51 374.51 374.51 0.0K
14:43 374.78 374.78 374.78 374.78 0.0K
14:44 373.97 373.97 373.97 373.97 0.0K
14:45 374.64 374.64 374.64 374.64 0.0K
14:46 375.05 375.05 375.05 375.05 0.0K
14:47 375.59 375.59 375.59 375.59 0.0K
14:48 375.18 375.18 375.18 375.18 0.0K
14:50 375.86 375.86 375.86 375.86 0.0K
14:51 375.59 375.59 375.59 375.59 0.0K
14:52 375.45 375.45 375.45 375.45 0.0K
14:54 375.59 375.59 375.59 375.59 0.0K
14:55 375.72 375.72 375.72 375.72 0.0K
14:58 375.05 375.05 375.05 375.05 0.0K
15:01 375.18 375.18 375.18 375.18 0.0K
15:03 375.45 375.45 375.45 375.45 0.0K
15:05 375.59 375.59 375.59 375.59 0.0K
15:06 375.18 375.18 375.18 375.18 0.0K
15:08 375.45 375.45 375.45 375.45 0.0K
15:09 375.18 375.18 375.18 375.18 0.0K
15:11 374.91 374.91 374.91 374.91 0.0K
15:16 375.45 375.45 375.45 375.45 0.0K
15:24 375.86 375.86 375.86 375.86 0.0K
15:25 375.99 375.99 375.99 375.99 0.0K
15:28 376.39 376.39 376.39 376.39 0.0K
15:30 376.26 376.26 376.26 376.26 0.0K
15:32 375.72 375.72 375.72 375.72 0.0K
15:33 375.32 375.32 375.32 375.32 0.0K
15:34 375.18 375.18 375.18 375.18 0.0K
15:35 375.45 375.45 375.45 375.45 0.0K
15:36 375.59 375.59 375.59 375.59 0.0K
15:37 375.32 375.32 375.32 375.32 0.0K
15:38 375.18 375.18 375.18 375.18 0.0K
15:39 375.72 375.72 375.72 375.72 0.0K
15:45 375.86 375.86 375.86 375.86 0.0K
15:47 376.39 376.39 376.39 376.39 0.0K
15:50 376.53 376.53 376.53 376.53 0.0K
15:51 376.93 376.93 376.93 376.93 0.0K
15:53 376.53 376.53 376.53 376.53 0.0K
16:00 376.39 376.39 376.39 376.39 0.0K
16:04 376.12 376.12 376.12 376.12 0.0K
16:08 376.66 376.66 376.66 376.66 0.0K
16:12 376.26 376.26 376.26 376.26 0.0K
16:15 376.66 376.66 376.66 376.66 0.0K
16:21 376.80 376.80 376.80 376.80 0.0K
16:26 377.20 377.20 377.20 377.20 0.0K
16:27 377.47 377.47 377.47 377.47 0.0K
16:28 377.74 377.74 377.74 377.74 0.0K
16:30 377.61 377.61 377.61 377.61 0.0K
16:34 377.74 377.74 377.74 377.74 0.0K
16:38 377.61 377.61 377.61 377.61 0.0K
16:39 377.47 377.47 377.47 377.47 0.0K
16:42 377.74 377.74 377.74 377.74 0.0K
16:43 377.20 377.20 377.20 377.20 0.0K
16:44 377.61 377.61 377.61 377.61 0.0K
16:45 377.74 377.74 377.74 377.74 0.0K
16:46 377.47 377.47 377.47 377.47 0.0K
16:47 377.34 377.34 377.34 377.34 0.0K
16:50 377.47 377.47 377.47 377.47 0.0K
16:51 377.07 377.07 377.07 377.07 0.0K
16:55 377.47 377.47 377.47 377.47 0.0K
16:59 375.32 375.32 375.32 375.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据